| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
112
|
24
|
88
|
81.90
|
|
2026-05-20
|
32
|
157
|
-125
|
78.90
|
|
2026-05-14
|
34
|
109
|
-75
|
68.30
|
|
2026-05-13
|
99
|
55
|
44
|
62.10
|
|
2026-04-29
|
40
|
10
|
30
|
62.90
|
|
2026-04-17
|
14
|
46
|
-32
|
62.10
|
|
2026-04-13
|
11
|
62
|
-51
|
60.50
|
|
2026-04-01
|
23
|
4
|
19
|
50.30
|
|
2026-03-27
|
43
|
16
|
27
|
51.00
|
|
2026-03-13
|
35
|
11
|
24
|
51.50
|
|
2026-03-11
|
10
|
26
|
-16
|
53.40
|
|
2026-03-10
|
16
|
5
|
11
|
51.90
|
|
2026-03-04
|
52
|
88
|
-36
|
53.10
|
|
2026-02-26
|
99
|
17
|
82
|
63.40
|
|
2026-02-23
|
5
|
35
|
-30
|
61.00
|
|
2026-02-11
|
106
|
3
|
103
|
58.30
|
|
2026-01-23
|
175
|
88
|
87
|
66.80
|
|
2025-12-19
|
43
|
92
|
-49
|
62.80
|
|
2025-11-19
|
149
|
439
|
-290
|
56.50
|
|
2025-11-18
|
102
|
422
|
-320
|
56.60
|
|
2025-11-14
|
43
|
197
|
-154
|
53.50
|
|
2025-11-10
|
124
|
12
|
112
|
45.30
|
|
2025-11-05
|
18
|
148
|
-130
|
44.55
|
|
2025-10-27
|
38
|
8
|
30
|
43.20
|
|
2025-10-16
|
111
|
31
|
80
|
41.60
|
|
2025-10-14
|
130
|
37
|
93
|
43.15
|
|
2025-10-13
|
18
|
70
|
-52
|
44.25
|
|
2025-10-08
|
45
|
155
|
-110
|
44.35
|
|
2025-10-07
|
122
|
194
|
-72
|
42.95
|
|
2025-08-27
|
15
|
51
|
-36
|
38.85
|
|
2025-08-26
|
137
|
80
|
57
|
38.25
|
|
2025-08-20
|
117
|
12
|
105
|
33.70
|
|
2025-08-19
|
118
|
55
|
63
|
34.35
|
|
2025-08-18
|
326
|
14
|
312
|
34.70
|
|
2025-07-29
|
13
|
0
|
13
|
25.35
|
|
2025-07-08
|
5
|
0
|
5
|
24.15
|
|
2025-05-21
|
5
|
0
|
5
|
26.30
|
|
2025-05-07
|
3
|
11
|
-8
|
24.70
|
|
2025-05-05
|
1
|
16
|
-15
|
24.60
|
|
2025-04-18
|
16
|
1
|
15
|
23.55
|
|
2025-04-14
|
11
|
0
|
11
|
23.60
|
|
2025-03-27
|
4
|
51
|
-47
|
30.90
|
|
2025-03-21
|
36
|
5
|
31
|
30.15
|
|
2025-02-10
|
21
|
37
|
-16
|
29.25
|
|
2025-01-16
|
10
|
21
|
-11
|
27.00
|
|
2025-01-15
|
23
|
9
|
14
|
27.10
|
|
2025-01-06
|
11
|
26
|
-15
|
27.90
|
|
2025-01-02
|
39
|
21
|
18
|
28.45
|
|
2024-12-12
|
0
|
4
|
-4
|
25.20
|
|
2024-11-05
|
3
|
0
|
3
|
25.05
|
|
2024-10-30
|
3
|
0
|
3
|
25.10
|
|
2024-10-29
|
6
|
0
|
6
|
25.10
|
|
2024-08-23
|
20
|
0
|
20
|
26.60
|
|
2024-08-19
|
0
|
9
|
-9
|
26.05
|
|
2024-08-16
|
2
|
17
|
-15
|
25.80
|
|
2024-08-07
|
14
|
29
|
-15
|
25.30
|
|
2024-08-02
|
8
|
0
|
8
|
27.05
|
|
2024-08-01
|
0
|
5
|
-5
|
28.30
|
|
2024-07-26
|
10
|
0
|
10
|
27.70
|
|
2024-07-23
|
1
|
15
|
-14
|
28.05
|
|
2024-07-22
|
16
|
1
|
15
|
28.10
|
|
2024-07-12
|
0
|
13
|
-13
|
30.50
|
|
2024-06-21
|
2
|
17
|
-15
|
31.00
|
|
2024-06-19
|
19
|
42
|
-23
|
30.95
|
|
2024-06-11
|
1
|
32
|
-31
|
30.50
|
|
2024-05-30
|
286
|
406
|
-120
|
33.35
|
|
2024-05-29
|
225
|
93
|
132
|
34.70
|
|
2024-04-22
|
0
|
4
|
-4
|
24.70
|
|
2024-04-12
|
2
|
22
|
-20
|
26.05
|
|
2024-04-11
|
2
|
22
|
-20
|
26.05
|
|
2024-03-29
|
15
|
1
|
14
|
25.90
|
|
2024-03-22
|
2
|
31
|
-29
|
|
|
2024-03-13
|
11
|
0
|
11
|
24.45
|
|
2024-02-02
|
0
|
8
|
-8
|
26.00
|
|
2024-01-03
|
4
|
12
|
-8
|
27.00
|
|
2023-12-29
|
0
|
5
|
-5
|
27.60
|
|
2023-12-04
|
1
|
13
|
-12
|
27.05
|
|
2023-11-15
|
3
|
6
|
-3
|
25.60
|
|
2023-09-26
|
5
|
0
|
5
|
27.45
|
|
2023-08-08
|
2
|
62
|
-60
|
28.70
|
|
2023-07-26
|
9
|
0
|
9
|
27.70
|
|
2023-07-25
|
2
|
13
|
-11
|
28.20
|
|
2023-07-10
|
44
|
22
|
22
|
29.30
|
|
2023-07-06
|
34
|
5
|
29
|
29.55
|
|
2023-07-04
|
0
|
4
|
-4
|
28.95
|
|
2023-06-21
|
5
|
0
|
5
|
29.40
|
|
2023-05-30
|
13
|
1
|
12
|
30.95
|
|
2023-02-03
|
0
|
10
|
-10
|
25.90
|
|
2023-01-12
|
3
|
0
|
3
|
24.65
|
|
2022-11-30
|
11
|
3
|
8
|
27.30
|
|
2022-11-18
|
12
|
42
|
-30
|
27.90
|
|
2022-11-17
|
35
|
8
|
27
|
27.50
|
|
2022-10-27
|
3
|
1
|
2
|
23.25
|
|
2022-10-25
|
2
|
0
|
2
|
22.85
|
|
2022-10-11
|
0
|
3
|
-3
|
24.30
|
|
2022-10-03
|
0
|
2
|
-2
|
24.90
|
|
2022-08-09
|
0
|
5
|
-5
|
28.95
|
|
2022-07-21
|
0
|
12
|
-12
|
30.35
|
|
2022-07-11
|
0
|
5
|
-5
|
28.00
|
|
2022-06-06
|
15
|
1
|
14
|
31.70
|
|
2022-05-30
|
7
|
0
|
7
|
30.30
|
|
2022-05-03
|
1
|
6
|
-5
|
29.05
|
|
2022-04-28
|
0
|
5
|
-5
|
28.50
|
|
2022-04-18
|
7
|
1
|
6
|
30.90
|
|
2022-04-15
|
0
|
26
|
-26
|
31.80
|
|
2022-04-12
|
5
|
1
|
4
|
31.15
|
|
2022-04-07
|
7
|
0
|
7
|
30.15
|
|
2022-04-06
|
7
|
0
|
7
|
31.00
|
|
2022-04-01
|
6
|
1
|
5
|
30.25
|
|
2022-03-31
|
12
|
1
|
11
|
30.00
|
|
2022-03-29
|
5
|
0
|
5
|
29.85
|
|
2022-03-10
|
0
|
6
|
-6
|
29.70
|
|
2022-03-03
|
14
|
1
|
13
|
31.00
|
|
2022-02-21
|
2
|
15
|
-13
|
31.95
|
|
2022-02-17
|
0
|
13
|
-13
|
32.45
|
|
2022-02-16
|
2
|
53
|
-51
|
32.65
|
|
2022-02-15
|
0
|
34
|
-34
|
32.40
|
|
2022-02-09
|
47
|
0
|
47
|
33.40
|
|
2022-02-07
|
3
|
9
|
-6
|
32.35
|
|
2022-01-11
|
4
|
49
|
-45
|
34.10
|
|
2022-01-03
|
119
|
32
|
87
|
36.70
|
|
2021-12-28
|
16
|
1
|
15
|
35.95
|
|
2021-11-30
|
30
|
3
|
27
|
33.80
|
|
2021-11-26
|
13
|
51
|
-38
|
33.40
|
|
2021-11-23
|
8
|
61
|
-53
|
35.30
|
|
2021-11-18
|
104
|
54
|
50
|
35.60
|
|
2021-11-09
|
0
|
10
|
-10
|
29.80
|
|
2021-10-20
|
9
|
1
|
8
|
28.40
|
|
2021-10-07
|
0
|
34
|
-34
|
27.05
|
|
2021-10-06
|
2
|
11
|
-9
|
25.70
|
|
2021-10-05
|
8
|
23
|
-15
|
25.90
|
|
2021-08-23
|
14
|
2
|
12
|
30.30
|
|
2021-08-17
|
4
|
18
|
-14
|
28.50
|
|
2021-08-16
|
14
|
2
|
12
|
29.20
|
|
2021-08-05
|
4
|
0
|
4
|
33.85
|
|
2021-07-30
|
0
|
16
|
-16
|
33.90
|
|
2021-07-26
|
17
|
1
|
16
|
34.15
|
|
2021-07-23
|
2
|
25
|
-23
|
33.80
|
|
2021-05-28
|
4
|
25
|
-21
|
33.55
|
|
2021-04-26
|
34
|
7
|
27
|
40.10
|
|
2021-04-22
|
78
|
22
|
56
|
38.20
|
|
2021-04-15
|
333
|
563
|
-230
|
42.00
|
|
2021-04-14
|
503
|
276
|
227
|
43.65
|
|
2021-04-13
|
5
|
48
|
-43
|
39.70
|
|
2021-03-25
|
19
|
42
|
-23
|
36.50
|
|
2021-03-19
|
19
|
37
|
-18
|
37.30
|
|
2021-02-19
|
6
|
39
|
-33
|
37.20
|
|
2021-01-18
|
22
|
2
|
20
|
35.30
|
|
2021-01-06
|
61
|
126
|
-65
|
38.05
|
|
2020-12-15
|
19
|
1
|
18
|
34.15
|
|
2020-11-24
|
19
|
51
|
-32
|
33.80
|
|
2020-11-18
|
33
|
4
|
29
|
32.60
|
|
2020-10-15
|
1
|
29
|
-28
|
34.55
|
|
2020-10-07
|
0
|
14
|
-14
|
34.75
|
|
2020-09-24
|
117
|
171
|
-54
|
33.80
|
|
2020-09-23
|
3
|
19
|
-16
|
36.00
|
|
2020-09-22
|
78
|
12
|
66
|
36.10
|
|
2020-09-15
|
55
|
17
|
38
|
36.05
|
|
2020-08-11
|
34
|
146
|
-112
|
37.65
|
|
2020-06-24
|
39
|
1
|
38
|
30.25
|
|
2020-06-23
|
90
|
51
|
39
|
32.10
|
|
2020-06-22
|
178
|
102
|
76
|
32.80
|
|
2020-05-25
|
14
|
2
|
12
|
22.20
|
|
2020-05-21
|
0
|
43
|
-43
|
22.65
|
|
2020-05-20
|
1
|
13
|
-12
|
21.45
|
|
2020-05-14
|
4
|
32
|
-28
|
22.50
|
|
2020-05-13
|
13
|
0
|
13
|
23.05
|
|
2020-05-12
|
12
|
3
|
9
|
23.10
|
|
2020-04-28
|
22
|
0
|
22
|
21.75
|
|
2020-04-22
|
1
|
18
|
-17
|
20.90
|
|
2020-04-17
|
16
|
2
|
14
|
21.35
|
|
2020-01-15
|
2
|
26
|
-24
|
29.40
|
|
2020-01-03
|
50
|
20
|
30
|
31.05
|
|
2019-12-30
|
32
|
62
|
-30
|
31.45
|
|
2019-12-25
|
29
|
48
|
-19
|
31.40
|
|
2019-12-24
|
1
|
22
|
-21
|
31.25
|
|
2019-12-23
|
55
|
26
|
29
|
31.30
|
|
2019-12-12
|
40
|
0
|
40
|
28.20
|
|
2019-12-04
|
0
|
3
|
-3
|
27.90
|
|
2019-12-03
|
1
|
8
|
-7
|
27.80
|
|
2019-11-29
|
0
|
6
|
-6
|
28.00
|
|
2019-11-04
|
0
|
10
|
-10
|
29.45
|
|
2019-10-31
|
5
|
0
|
5
|
29.35
|
|
2019-10-03
|
0
|
4
|
-4
|
28.75
|
|
2019-10-02
|
0
|
6
|
-6
|
29.00
|
|
2019-09-17
|
2
|
34
|
-32
|
28.85
|
|
2019-08-06
|
0
|
13
|
-13
|
28.20
|
|
2019-07-29
|
16
|
3
|
13
|
31.35
|
| 合計 | 6170 | 6752 | -582 | |
