| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
135
|
50
|
85
|
285.50
|
|
2026-04-27
|
26
|
71
|
-45
|
265.00
|
|
2026-04-13
|
58
|
156
|
-98
|
204.00
|
|
2026-03-26
|
41
|
150
|
-109
|
144.00
|
|
2026-03-24
|
54
|
6
|
48
|
132.50
|
|
2026-03-19
|
213
|
274
|
-61
|
151.50
|
|
2026-03-11
|
120
|
49
|
71
|
133.50
|
|
2026-03-09
|
28
|
228
|
-200
|
115.00
|
|
2026-03-05
|
232
|
50
|
182
|
128.00
|
|
2026-03-02
|
40
|
172
|
-132
|
132.00
|
|
2026-02-25
|
177
|
522
|
-345
|
146.50
|
|
2026-01-16
|
15
|
61
|
-46
|
115.50
|
|
2025-12-30
|
27
|
3
|
24
|
112.00
|
|
2025-12-17
|
22
|
3
|
19
|
108.00
|
|
2025-12-15
|
50
|
27
|
23
|
114.00
|
|
2025-12-03
|
30
|
4
|
26
|
108.00
|
|
2025-12-02
|
5
|
38
|
-33
|
107.50
|
|
2025-11-28
|
29
|
221
|
-192
|
111.00
|
|
2025-11-27
|
210
|
60
|
150
|
109.50
|
|
2025-11-26
|
137
|
66
|
71
|
108.00
|
|
2025-10-16
|
10
|
31
|
-21
|
99.30
|
|
2025-09-19
|
29
|
13
|
16
|
110.50
|
|
2025-08-11
|
63
|
154
|
-91
|
99.00
|
|
2025-07-24
|
29
|
69
|
-40
|
91.10
|
|
2025-07-07
|
11
|
33
|
-22
|
83.80
|
|
2025-06-30
|
51
|
22
|
29
|
87.20
|
|
2025-06-16
|
12
|
40
|
-28
|
87.60
|
|
2025-05-21
|
20
|
88
|
-68
|
80.10
|
|
2025-04-29
|
6
|
1
|
5
|
64.80
|
|
2025-04-14
|
2
|
17
|
-15
|
56.90
|
|
2025-03-13
|
0
|
17
|
-17
|
71.70
|
|
2025-03-05
|
24
|
4
|
20
|
73.50
|
|
2025-02-11
|
18
|
77
|
-59
|
76.80
|
|
2025-02-10
|
33
|
0
|
33
|
72.40
|
|
2025-01-07
|
20
|
10
|
10
|
78.50
|
|
2024-12-11
|
7
|
40
|
-33
|
78.70
|
|
2024-12-09
|
21
|
1
|
20
|
77.70
|
|
2024-12-04
|
5
|
56
|
-51
|
79.20
|
|
2024-11-28
|
33
|
108
|
-75
|
74.80
|
|
2024-11-19
|
23
|
37
|
-14
|
77.20
|
|
2024-11-01
|
29
|
56
|
-27
|
78.90
|
|
2024-10-22
|
28
|
4
|
24
|
76.10
|
|
2024-10-17
|
4
|
45
|
-41
|
76.00
|
|
2024-10-01
|
31
|
5
|
26
|
75.30
|
|
2024-09-27
|
94
|
24
|
70
|
75.80
|
|
2024-09-10
|
11
|
105
|
-94
|
71.20
|
|
2024-08-30
|
140
|
74
|
66
|
81.30
|
|
2024-08-29
|
21
|
2
|
19
|
77.00
|
|
2024-08-28
|
93
|
6
|
87
|
77.50
|
|
2024-08-19
|
63
|
10
|
53
|
79.10
|
|
2024-08-12
|
26
|
127
|
-101
|
76.60
|
|
2024-08-06
|
160
|
68
|
92
|
76.50
|
|
2024-06-06
|
30
|
114
|
-84
|
114.00
|
|
2024-06-05
|
90
|
15
|
75
|
107.50
|
|
2024-05-16
|
22
|
69
|
-47
|
107.00
|
|
2024-01-15
|
2
|
18
|
-16
|
86.40
|
|
2023-09-07
|
25
|
76
|
-51
|
92.30
|
|
2023-08-09
|
3
|
11
|
-8
|
75.70
|
|
2023-06-07
|
62
|
16
|
46
|
72.70
|
|
2023-01-05
|
11
|
0
|
11
|
73.10
|
|
2022-12-27
|
4
|
0
|
4
|
73.00
|
|
2022-10-03
|
4
|
22
|
-18
|
58.50
|
|
2022-09-13
|
10
|
1
|
9
|
68.40
|
|
2022-09-12
|
9
|
3
|
6
|
67.90
|
|
2022-08-22
|
5
|
16
|
-11
|
66.80
|
|
2022-07-29
|
6
|
19
|
-13
|
71.00
|
|
2022-07-18
|
4
|
16
|
-12
|
73.10
|
|
2022-07-15
|
10
|
32
|
-22
|
73.00
|
|
2022-05-13
|
0
|
8
|
-8
|
99.90
|
|
2022-05-06
|
6
|
15
|
-9
|
101.50
|
|
2022-03-04
|
22
|
1
|
21
|
129.00
|
|
2022-03-03
|
6
|
0
|
6
|
129.00
|
|
2022-02-08
|
6
|
21
|
-15
|
130.50
|
|
2022-02-07
|
12
|
0
|
12
|
127.50
|
|
2022-01-06
|
24
|
3
|
21
|
136.00
|
|
2021-09-07
|
18
|
58
|
-40
|
138.50
|
|
2021-09-06
|
109
|
62
|
47
|
138.00
|
|
2021-08-27
|
0
|
11
|
-11
|
130.00
|
|
2021-08-06
|
20
|
1
|
19
|
137.00
|
|
2021-06-25
|
20
|
2
|
18
|
136.00
|
|
2021-06-01
|
14
|
0
|
14
|
126.00
|
|
2021-05-26
|
7
|
0
|
7
|
124.50
|
|
2021-05-24
|
2
|
6
|
-4
|
122.50
|
|
2021-05-13
|
1
|
44
|
-43
|
116.50
|
|
2021-04-29
|
34
|
3
|
31
|
147.50
|
|
2021-04-27
|
63
|
18
|
45
|
150.50
|
|
2021-04-26
|
35
|
9
|
26
|
150.50
|
|
2021-04-20
|
0
|
23
|
-23
|
142.50
|
|
2021-04-19
|
27
|
7
|
20
|
140.00
|
|
2021-04-14
|
50
|
5
|
45
|
142.50
|
|
2021-04-07
|
7
|
42
|
-35
|
139.50
|
|
2021-04-06
|
29
|
1
|
28
|
137.00
|
|
2021-01-18
|
11
|
36
|
-25
|
143.50
|
|
2020-12-15
|
20
|
3
|
17
|
129.00
|
|
2020-12-09
|
18
|
30
|
-12
|
137.50
|
|
2020-10-30
|
13
|
0
|
13
|
120.00
|
|
2020-09-04
|
11
|
37
|
-26
|
120.00
|
|
2020-09-03
|
18
|
7
|
11
|
119.00
|
|
2020-08-13
|
31
|
55
|
-24
|
125.50
|
|
2020-08-10
|
8
|
38
|
-30
|
131.00
|
|
2020-06-04
|
48
|
94
|
-46
|
146.50
|
|
2020-04-16
|
42
|
97
|
-55
|
147.50
|
|
2020-04-14
|
98
|
27
|
71
|
144.00
|
|
2020-04-13
|
47
|
77
|
-30
|
141.00
|
|
2020-02-25
|
58
|
141
|
-83
|
148.00
|
|
2020-01-10
|
41
|
63
|
-22
|
131.00
|
|
2019-12-11
|
16
|
2
|
14
|
138.00
|
| 合計 | 4055 | 5030 | -975 | |
