| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
15
|
-14
|
26.65
|
|
2026-05-15
|
10
|
2
|
8
|
27.10
|
|
2026-05-12
|
16
|
3
|
13
|
30.45
|
|
2026-04-10
|
0
|
3
|
-3
|
20.45
|
|
2026-04-07
|
1
|
0
|
1
|
20.45
|
|
2026-03-26
|
0
|
1
|
-1
|
21.25
|
|
2026-03-20
|
0
|
1
|
-1
|
21.55
|
|
2026-02-02
|
1
|
0
|
1
|
22.35
|
|
2026-01-13
|
0
|
3
|
-3
|
23.25
|
|
2025-12-31
|
0
|
1
|
-1
|
21.70
|
|
2025-11-11
|
0
|
0
|
0
|
22.55
|
|
2025-11-10
|
0
|
0
|
0
|
22.40
|
|
2025-11-04
|
0
|
3
|
-3
|
22.90
|
|
2025-10-27
|
1
|
0
|
1
|
24.35
|
|
2025-09-10
|
0
|
1
|
-1
|
24.20
|
|
2025-08-26
|
1
|
0
|
1
|
24.00
|
|
2025-08-21
|
0
|
0
|
0
|
24.40
|
|
2025-08-04
|
0
|
0
|
0
|
23.15
|
|
2025-08-01
|
0
|
1
|
-1
|
23.20
|
|
2025-07-31
|
0
|
0
|
0
|
22.95
|
|
2025-07-30
|
1
|
1
|
0
|
23.00
|
|
2025-07-29
|
0
|
0
|
0
|
23.10
|
|
2025-07-24
|
0
|
0
|
0
|
23.15
|
|
2025-07-22
|
0
|
0
|
0
|
23.20
|
|
2025-07-17
|
0
|
1
|
-1
|
23.95
|
|
2025-07-16
|
1
|
0
|
1
|
24.60
|
|
2025-07-04
|
0
|
0
|
0
|
25.20
|
|
2025-07-02
|
0
|
0
|
0
|
24.95
|
|
2025-06-27
|
0
|
0
|
0
|
25.10
|
|
2025-06-23
|
1
|
0
|
1
|
24.20
|
|
2025-06-10
|
1
|
0
|
1
|
26.80
|
|
2025-06-04
|
0
|
1
|
-1
|
26.60
|
|
2025-05-13
|
0
|
1
|
-1
|
26.90
|
|
2025-04-30
|
2
|
10
|
-8
|
27.70
|
|
2025-04-28
|
2
|
4
|
-2
|
24.05
|
|
2025-04-25
|
2
|
0
|
2
|
23.70
|
|
2025-04-24
|
9
|
6
|
3
|
23.40
|
|
2025-04-23
|
2
|
0
|
2
|
22.90
|
|
2025-04-22
|
0
|
7
|
-7
|
22.25
|
|
2025-04-21
|
10
|
1
|
9
|
22.40
|
|
2025-04-11
|
1
|
15
|
-14
|
20.40
|
|
2025-04-10
|
28
|
4
|
24
|
20.55
|
|
2025-03-04
|
0
|
0
|
0
|
28.90
|
|
2025-01-20
|
1
|
0
|
1
|
28.60
|
|
2025-01-15
|
0
|
1
|
-1
|
28.25
|
|
2024-12-30
|
0
|
1
|
-1
|
30.95
|
|
2024-12-18
|
1
|
0
|
1
|
31.35
|
|
2024-12-09
|
0
|
1
|
-1
|
31.20
|
|
2024-11-21
|
1
|
2
|
-1
|
31.20
|
|
2024-11-20
|
2
|
0
|
2
|
31.10
|
|
2024-11-12
|
4
|
0
|
4
|
32.35
|
|
2024-11-06
|
0
|
4
|
-4
|
35.60
|
|
2024-10-01
|
1
|
0
|
1
|
34.50
|
|
2024-09-18
|
0
|
2
|
-2
|
33.40
|
|
2024-09-05
|
0
|
17
|
-17
|
31.75
|
|
2024-07-23
|
0
|
23
|
-23
|
36.50
|
|
2024-07-15
|
20
|
8
|
12
|
43.20
|
|
2024-07-05
|
1
|
15
|
-14
|
42.85
|
|
2024-07-01
|
11
|
6
|
5
|
42.05
|
|
2024-06-11
|
31
|
8
|
23
|
40.85
|
|
2024-06-07
|
1
|
12
|
-11
|
41.80
|
|
2024-05-07
|
1
|
6
|
-5
|
32.60
|
|
2024-04-24
|
1
|
8
|
-7
|
35.00
|
|
2024-04-10
|
0
|
4
|
-4
|
31.80
|
|
2024-03-29
|
0
|
9
|
-9
|
31.60
|
|
2024-03-28
|
11
|
1
|
10
|
31.75
|
|
2024-03-22
|
19
|
10
|
9
|
|
|
2024-03-05
|
26
|
13
|
13
|
40.55
|
|
2024-02-21
|
6
|
15
|
-9
|
40.55
|
|
2024-02-15
|
5
|
18
|
-13
|
39.50
|
|
2024-01-15
|
0
|
4
|
-4
|
28.10
|
|
2024-01-04
|
0
|
1
|
-1
|
27.15
|
|
2023-12-27
|
0
|
1
|
-1
|
27.60
|
|
2023-12-26
|
2
|
0
|
2
|
27.60
|
|
2023-10-17
|
0
|
2
|
-2
|
25.90
|
|
2023-10-16
|
2
|
0
|
2
|
25.20
|
|
2023-09-25
|
0
|
0
|
0
|
26.10
|
|
2023-09-01
|
0
|
2
|
-2
|
25.60
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-16
|
2
|
0
|
2
|
25.05
|
|
2023-08-07
|
0
|
1
|
-1
|
26.85
|
|
2023-08-04
|
1
|
2
|
-1
|
26.95
|
|
2023-08-02
|
4
|
2
|
2
|
26.65
|
|
2023-07-31
|
0
|
2
|
-2
|
27.40
|
|
2023-07-27
|
0
|
3
|
-3
|
27.20
|
|
2023-07-26
|
4
|
1
|
3
|
26.70
|
|
2023-07-24
|
4
|
0
|
4
|
27.05
|
|
2023-07-18
|
0
|
6
|
-6
|
29.30
|
|
2023-07-17
|
0
|
4
|
-4
|
29.45
|
|
2023-07-14
|
0
|
4
|
-4
|
28.20
|
|
2023-06-29
|
0
|
1
|
-1
|
29.35
|
|
2023-06-28
|
0
|
2
|
-2
|
29.35
|
|
2023-06-14
|
0
|
3
|
-3
|
30.05
|
|
2023-05-02
|
1
|
0
|
1
|
27.70
|
|
2023-04-13
|
26
|
42
|
-16
|
30.70
|
|
2023-04-11
|
17
|
3
|
14
|
30.50
|
|
2023-04-07
|
0
|
10
|
-10
|
28.05
|
|
2023-03-02
|
0
|
7
|
-7
|
26.45
|
|
2023-01-13
|
0
|
0
|
0
|
25.10
|
|
2022-10-31
|
1
|
0
|
1
|
22.65
|
|
2022-09-21
|
0
|
7
|
-7
|
28.90
|
|
2022-09-16
|
0
|
3
|
-3
|
29.05
|
|
2022-09-08
|
5
|
0
|
5
|
28.85
|
|
2022-09-05
|
5
|
0
|
5
|
29.80
|
|
2022-08-25
|
0
|
16
|
-16
|
31.65
|
|
2022-08-24
|
16
|
0
|
16
|
31.50
|
|
2022-03-15
|
12
|
0
|
12
|
37.35
|
|
2022-03-08
|
5
|
0
|
5
|
35.85
|
|
2022-03-07
|
5
|
0
|
5
|
35.60
|
|
2022-02-24
|
0
|
5
|
-5
|
36.00
|
|
2022-02-23
|
5
|
0
|
5
|
36.85
|
|
2022-02-22
|
5
|
0
|
5
|
36.50
|
|
2022-01-14
|
0
|
13
|
-13
|
37.40
|
|
2021-12-30
|
1
|
32
|
-31
|
43.85
|
|
2021-11-24
|
30
|
0
|
30
|
44.95
|
|
2021-11-17
|
1
|
30
|
-29
|
47.80
|
|
2021-11-12
|
26
|
1
|
25
|
43.70
|
|
2021-11-11
|
0
|
39
|
-39
|
42.55
|
|
2021-11-02
|
0
|
13
|
-13
|
43.00
|
|
2021-10-29
|
13
|
0
|
13
|
44.25
|
|
2021-10-27
|
11
|
0
|
11
|
43.35
|
|
2021-10-25
|
14
|
0
|
14
|
42.85
|
|
2021-10-20
|
0
|
19
|
-19
|
40.20
|
|
2021-10-15
|
15
|
0
|
15
|
38.55
|
|
2021-09-03
|
45
|
25
|
20
|
49.05
|
|
2021-08-23
|
19
|
4
|
15
|
41.35
|
|
2021-07-26
|
38
|
12
|
26
|
52.10
|
|
2021-07-07
|
1
|
11
|
-10
|
32.75
|
|
2021-07-05
|
24
|
7
|
17
|
34.30
|
|
2021-05-20
|
5
|
20
|
-15
|
27.35
|
|
2021-05-19
|
15
|
0
|
15
|
28.40
|
|
2021-05-07
|
0
|
6
|
-6
|
32.00
|
|
2021-05-05
|
6
|
0
|
6
|
30.50
|
|
2021-05-04
|
0
|
11
|
-11
|
29.85
|
|
2021-03-19
|
4
|
30
|
-26
|
32.40
|
|
2021-03-17
|
33
|
13
|
20
|
32.40
|
|
2021-03-15
|
1
|
17
|
-16
|
31.95
|
|
2021-03-02
|
54
|
19
|
35
|
32.00
|
|
2021-02-18
|
0
|
11
|
-11
|
29.30
|
|
2021-02-05
|
0
|
13
|
-13
|
26.90
|
|
2021-01-19
|
13
|
2
|
11
|
30.30
|
|
2020-12-30
|
27
|
5
|
22
|
32.70
|
|
2020-12-15
|
16
|
79
|
-63
|
27.05
|
|
2020-12-08
|
187
|
145
|
42
|
28.75
|
|
2020-11-18
|
12
|
0
|
12
|
23.75
|
|
2020-10-28
|
4
|
10
|
-6
|
21.00
|
|
2020-10-27
|
11
|
2
|
9
|
21.75
|
|
2020-10-15
|
15
|
3
|
12
|
22.00
|
|
2020-09-28
|
0
|
30
|
-30
|
21.80
|
|
2020-09-17
|
14
|
0
|
14
|
26.45
|
|
2020-09-16
|
4
|
0
|
4
|
27.70
|
|
2020-08-24
|
16
|
7
|
9
|
20.35
|
|
2020-07-24
|
47
|
13
|
34
|
16.35
|
|
2020-07-08
|
10
|
0
|
10
|
15.50
|
|
2020-06-15
|
0
|
20
|
-20
|
13.75
|
|
2020-06-11
|
30
|
10
|
20
|
14.15
|
|
2020-04-14
|
0
|
0
|
0
|
11.65
|
|
2020-03-18
|
0
|
1
|
-1
|
10.40
|
|
2019-12-16
|
0
|
2
|
-2
|
14.90
|
|
2019-11-28
|
0
|
2
|
-2
|
15.50
|
|
2019-10-25
|
1
|
0
|
1
|
14.70
|
|
2019-10-22
|
0
|
3
|
-3
|
14.75
|
|
2019-10-18
|
6
|
0
|
6
|
15.05
|
|
2019-10-15
|
0
|
5
|
-5
|
14.75
|
|
2019-10-14
|
1
|
11
|
-10
|
14.60
|
|
2019-07-19
|
0
|
2
|
-2
|
12.40
|
|
2019-07-11
|
0
|
4
|
-4
|
12.75
|
|
2019-07-10
|
4
|
0
|
4
|
13.65
|
|
2019-07-04
|
2
|
0
|
2
|
13.70
|
| 合計 | 1132 | 1106 | 26 | |
