| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
34.05
|
|
2026-06-02
|
4
|
1
|
3
|
33.60
|
|
2026-05-26
|
8
|
0
|
8
|
35.05
|
|
2026-03-25
|
1
|
0
|
1
|
30.40
|
|
2026-03-09
|
0
|
5
|
-5
|
31.50
|
|
2026-02-03
|
0
|
3
|
-3
|
33.80
|
|
2025-12-15
|
0
|
42
|
-42
|
36.90
|
|
2025-12-12
|
40
|
0
|
40
|
33.55
|
|
2025-11-24
|
3
|
0
|
3
|
27.20
|
|
2025-10-03
|
0
|
3
|
-3
|
34.20
|
|
2025-09-22
|
3
|
0
|
3
|
36.45
|
|
2025-08-06
|
0
|
1
|
-1
|
36.05
|
|
2025-05-15
|
0
|
10
|
-10
|
38.75
|
|
2024-12-17
|
0
|
3
|
-3
|
47.95
|
|
2024-12-11
|
2
|
12
|
-10
|
51.60
|
|
2024-11-25
|
0
|
3
|
-3
|
49.30
|
|
2024-11-11
|
0
|
2
|
-2
|
50.70
|
|
2024-10-17
|
3
|
0
|
3
|
51.70
|
|
2024-10-16
|
3
|
0
|
3
|
51.20
|
|
2024-10-04
|
0
|
4
|
-4
|
53.50
|
|
2024-08-22
|
0
|
1
|
-1
|
49.35
|
|
2024-07-26
|
3
|
6
|
-3
|
54.60
|
|
2024-07-11
|
0
|
5
|
-5
|
58.40
|
|
2024-05-23
|
15
|
6
|
9
|
60.90
|
|
2024-05-22
|
0
|
4
|
-4
|
60.10
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
4
|
-4
|
59.90
|
|
2024-05-17
|
5
|
0
|
5
|
60.50
|
|
2024-05-10
|
1
|
5
|
-4
|
57.10
|
|
2024-04-25
|
1
|
4
|
-3
|
58.50
|
|
2024-04-23
|
0
|
3
|
-3
|
58.80
|
|
2024-03-28
|
0
|
7
|
-7
|
66.10
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-19
|
8
|
0
|
8
|
70.80
|
|
2024-02-29
|
30
|
10
|
20
|
77.60
|
|
2024-02-05
|
124
|
59
|
65
|
77.70
|
|
2024-02-01
|
89
|
117
|
-28
|
82.70
|
|
2024-01-29
|
18
|
51
|
-33
|
75.00
|
|
2024-01-16
|
204
|
280
|
-76
|
87.20
|
|
2023-12-22
|
86
|
54
|
32
|
72.00
|
|
2023-11-27
|
47
|
28
|
19
|
67.20
|
|
2023-11-23
|
97
|
340
|
-243
|
72.40
|
|
2023-11-10
|
8
|
27
|
-19
|
53.00
|
|
2023-09-15
|
34
|
1
|
33
|
50.60
|
|
2023-09-04
|
25
|
1
|
24
|
48.45
|
|
2023-09-01
|
29
|
1
|
28
|
46.55
|
|
2023-08-31
|
33
|
0
|
33
|
46.45
|
|
2023-08-17
|
3
|
0
|
3
|
44.55
|
|
2023-08-10
|
10
|
0
|
10
|
44.10
|
|
2023-08-09
|
10
|
0
|
10
|
45.40
|
|
2023-08-08
|
10
|
0
|
10
|
45.50
|
|
2023-08-07
|
20
|
1
|
19
|
46.65
|
|
2023-08-04
|
82
|
0
|
82
|
47.10
|
|
2023-05-26
|
2
|
15
|
-13
|
42.55
|
|
2023-02-20
|
0
|
3
|
-3
|
31.40
|
|
2023-01-13
|
0
|
2
|
-2
|
28.40
|
|
2022-09-22
|
1
|
0
|
1
|
28.20
|
|
2022-09-19
|
0
|
1
|
-1
|
29.05
|
|
2022-09-16
|
1
|
0
|
1
|
29.80
|
|
2022-07-12
|
0
|
4
|
-4
|
29.00
|
|
2022-04-12
|
8
|
2
|
6
|
45.20
|
|
2022-03-10
|
5
|
0
|
5
|
44.10
|
|
2022-02-25
|
2
|
6
|
-4
|
44.10
|
|
2022-02-21
|
0
|
4
|
-4
|
46.90
|
|
2021-12-17
|
60
|
44
|
16
|
58.60
|
|
2021-12-01
|
28
|
110
|
-82
|
64.60
|
|
2021-11-30
|
80
|
50
|
30
|
58.80
|
|
2021-11-29
|
116
|
69
|
47
|
57.10
|
|
2021-11-15
|
2
|
12
|
-10
|
45.00
|
|
2021-10-20
|
0
|
20
|
-20
|
19.25
|
|
2021-09-28
|
20
|
0
|
20
|
18.10
|
|
2021-09-15
|
0
|
70
|
-70
|
18.15
|
|
2021-08-18
|
0
|
75
|
-75
|
19.50
|
|
2021-08-17
|
29
|
0
|
29
|
18.75
|
|
2021-08-16
|
0
|
16
|
-16
|
18.65
|
|
2021-08-13
|
0
|
24
|
-24
|
19.00
|
|
2021-07-13
|
12
|
1
|
11
|
20.90
|
|
2021-07-02
|
10
|
0
|
10
|
16.10
|
|
2021-06-28
|
20
|
2
|
18
|
16.05
|
|
2021-06-25
|
37
|
0
|
37
|
16.35
|
|
2021-06-17
|
0
|
18
|
-18
|
17.00
|
|
2021-05-28
|
0
|
10
|
-10
|
16.65
|
|
2021-05-27
|
10
|
0
|
10
|
16.50
|
|
2021-04-01
|
8
|
66
|
-58
|
23.25
|
|
2021-03-17
|
88
|
7
|
81
|
20.85
|
|
2021-03-12
|
7
|
45
|
-38
|
18.40
|
|
2021-03-02
|
16
|
0
|
16
|
16.70
|
|
2021-02-24
|
44
|
10
|
34
|
17.65
|
|
2021-02-22
|
29
|
0
|
29
|
17.55
|
|
2021-02-03
|
11
|
0
|
11
|
15.00
|
|
2020-12-25
|
0
|
10
|
-10
|
12.90
|
|
2020-09-28
|
0
|
5
|
-5
|
11.95
|
|
2020-09-07
|
46
|
3
|
43
|
12.80
|
|
2020-09-02
|
7
|
34
|
-27
|
13.00
|
|
2020-08-17
|
1
|
18
|
-17
|
12.10
|
|
2020-07-22
|
0
|
15
|
-15
|
10.85
|
|
2020-07-10
|
1
|
22
|
-21
|
10.10
|
|
2020-07-08
|
24
|
2
|
22
|
11.10
|
|
2020-06-30
|
0
|
20
|
-20
|
8.95
|
|
2020-06-22
|
5
|
0
|
5
|
9.00
|
|
2020-06-17
|
0
|
5
|
-5
|
8.50
|
|
2020-06-05
|
7
|
0
|
7
|
9.15
|
|
2020-06-02
|
10
|
0
|
10
|
8.95
|
|
2020-05-19
|
10
|
0
|
10
|
8.98
|
|
2020-03-13
|
0
|
10
|
-10
|
7.00
|
|
2020-03-12
|
0
|
12
|
-12
|
7.46
|
|
2020-02-12
|
2
|
0
|
2
|
9.61
|
|
2020-02-11
|
0
|
1
|
-1
|
9.70
|
|
2019-12-23
|
1
|
0
|
1
|
10.30
|
|
2019-11-13
|
0
|
11
|
-11
|
10.30
|
|
2019-11-04
|
0
|
2
|
-2
|
10.55
|
|
2019-10-29
|
11
|
0
|
11
|
10.90
|
|
2019-10-16
|
0
|
12
|
-12
|
10.80
|
|
2019-09-24
|
11
|
0
|
11
|
11.55
|
|
2019-08-26
|
3
|
0
|
3
|
9.90
|
|
2019-07-23
|
0
|
7
|
-7
|
10.20
|
|
2019-07-22
|
7
|
0
|
7
|
10.35
|
|
2019-07-05
|
2
|
0
|
2
|
9.25
|
| 合計 | 1858 | 1989 | -131 | |
