| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
3
|
3
|
23.20
|
|
2026-05-15
|
4
|
16
|
-12
|
23.45
|
|
2026-05-06
|
0
|
6
|
-6
|
20.50
|
|
2026-05-04
|
5
|
2
|
3
|
21.25
|
|
2026-03-16
|
0
|
2
|
-2
|
17.80
|
|
2026-03-11
|
0
|
0
|
0
|
17.30
|
|
2026-03-06
|
2
|
0
|
2
|
17.50
|
|
2026-03-03
|
0
|
2
|
-2
|
18.00
|
|
2026-02-24
|
2
|
0
|
2
|
17.55
|
|
2026-02-23
|
0
|
0
|
0
|
17.50
|
|
2026-01-28
|
2
|
0
|
2
|
17.65
|
|
2026-01-23
|
2
|
0
|
2
|
17.65
|
|
2026-01-20
|
2
|
0
|
2
|
17.60
|
|
2025-12-31
|
1
|
0
|
1
|
17.95
|
|
2025-12-29
|
0
|
8
|
-8
|
18.50
|
|
2025-12-24
|
8
|
2
|
6
|
18.00
|
|
2025-12-16
|
1
|
9
|
-8
|
17.45
|
|
2025-12-10
|
9
|
0
|
9
|
17.10
|
|
2025-11-12
|
0
|
0
|
0
|
16.00
|
|
2025-10-15
|
0
|
0
|
0
|
16.05
|
|
2025-08-13
|
0
|
2
|
-2
|
17.40
|
|
2025-08-01
|
3
|
0
|
3
|
17.35
|
|
2025-06-11
|
0
|
3
|
-3
|
17.05
|
|
2025-06-06
|
0
|
0
|
0
|
17.25
|
|
2025-06-05
|
0
|
1
|
-1
|
17.30
|
|
2025-04-07
|
0
|
0
|
0
|
16.20
|
|
2025-04-02
|
0
|
0
|
0
|
18.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
19.05
|
|
2025-03-17
|
0
|
0
|
0
|
18.90
|
|
2025-02-11
|
0
|
1
|
-1
|
19.60
|
|
2024-12-16
|
0
|
1
|
-1
|
19.80
|
|
2024-11-15
|
1
|
0
|
1
|
20.05
|
|
2024-10-08
|
0
|
1
|
-1
|
20.20
|
|
2024-09-04
|
0
|
4
|
-4
|
20.20
|
|
2024-09-03
|
0
|
10
|
-10
|
20.15
|
|
2024-09-02
|
14
|
0
|
14
|
22.90
|
|
2024-06-18
|
2
|
0
|
2
|
23.10
|
|
2024-04-22
|
0
|
0
|
0
|
21.85
|
|
2024-04-10
|
0
|
2
|
-2
|
22.70
|
|
2024-04-03
|
0
|
0
|
0
|
21.60
|
|
2024-04-01
|
1
|
0
|
1
|
21.50
|
|
2024-03-15
|
0
|
4
|
-4
|
21.20
|
|
2024-03-13
|
0
|
2
|
-2
|
20.40
|
|
2024-03-04
|
2
|
0
|
2
|
23.25
|
|
2024-03-01
|
3
|
0
|
3
|
23.35
|
|
2024-01-25
|
4
|
17
|
-13
|
24.60
|
|
2024-01-23
|
5
|
0
|
5
|
22.90
|
|
2024-01-08
|
4
|
19
|
-15
|
24.15
|
|
2024-01-05
|
20
|
0
|
20
|
26.20
|
|
2023-12-07
|
0
|
5
|
-5
|
21.50
|
|
2023-12-04
|
5
|
19
|
-14
|
23.20
|
|
2023-11-30
|
14
|
0
|
14
|
21.20
|
|
2023-11-13
|
2
|
0
|
2
|
18.95
|
|
2023-11-10
|
2
|
0
|
2
|
19.50
|
|
2023-07-21
|
1
|
0
|
1
|
20.35
|
|
2023-07-14
|
0
|
0
|
0
|
21.00
|
|
2023-06-30
|
0
|
0
|
0
|
21.10
|
|
2023-06-29
|
0
|
0
|
0
|
21.50
|
|
2023-06-20
|
0
|
0
|
0
|
21.65
|
|
2023-06-14
|
0
|
0
|
0
|
22.40
|
|
2023-05-22
|
0
|
2
|
-2
|
21.70
|
|
2023-05-19
|
2
|
0
|
2
|
21.50
|
|
2023-04-28
|
0
|
0
|
0
|
22.30
|
|
2023-03-20
|
0
|
0
|
0
|
22.55
|
|
2023-03-17
|
0
|
0
|
0
|
0.00
|
|
2023-02-21
|
0
|
2
|
-2
|
24.00
|
|
2022-11-10
|
0
|
4
|
-4
|
20.95
|
|
2022-11-03
|
0
|
20
|
-20
|
22.10
|
|
2022-08-30
|
0
|
1
|
-1
|
25.85
|
|
2022-07-26
|
3
|
0
|
3
|
27.25
|
|
2022-07-18
|
1
|
0
|
1
|
27.05
|
|
2022-07-12
|
2
|
0
|
2
|
26.70
|
|
2022-07-04
|
2
|
0
|
2
|
27.85
|
|
2022-06-27
|
3
|
1
|
2
|
28.60
|
|
2022-06-09
|
6
|
12
|
-6
|
33.85
|
|
2022-05-12
|
9
|
3
|
6
|
30.20
|
|
2022-05-05
|
4
|
8
|
-4
|
32.65
|
|
2022-05-04
|
15
|
4
|
11
|
34.70
|
|
2022-04-29
|
1
|
6
|
-5
|
33.15
|
|
2022-04-28
|
0
|
4
|
-4
|
30.15
|
|
2022-04-27
|
3
|
0
|
3
|
27.45
|
|
2022-04-25
|
4
|
1
|
3
|
30.10
|
|
2022-04-22
|
2
|
0
|
2
|
33.10
|
|
2022-04-18
|
2
|
0
|
2
|
33.70
|
|
2022-03-21
|
5
|
2
|
3
|
41.60
|
|
2022-03-03
|
1
|
8
|
-7
|
48.10
|
|
2022-03-02
|
8
|
0
|
8
|
49.60
|
|
2022-02-10
|
3
|
7
|
-4
|
32.00
|
|
2022-02-07
|
0
|
1
|
-1
|
26.40
|
|
2022-01-26
|
0
|
5
|
-5
|
26.90
|
|
2022-01-25
|
0
|
9
|
-9
|
26.70
|
|
2022-01-24
|
0
|
2
|
-2
|
25.60
|
|
2022-01-21
|
2
|
0
|
2
|
26.70
|
|
2022-01-19
|
5
|
0
|
5
|
28.10
|
|
2022-01-18
|
0
|
3
|
-3
|
29.85
|
|
2022-01-14
|
2
|
0
|
2
|
27.50
|
|
2022-01-13
|
2
|
6
|
-4
|
29.15
|
|
2022-01-12
|
3
|
15
|
-12
|
29.65
|
|
2022-01-10
|
1
|
0
|
1
|
31.30
|
|
2022-01-06
|
1
|
0
|
1
|
30.90
|
|
2022-01-04
|
1
|
3
|
-2
|
31.50
|
|
2022-01-03
|
0
|
1
|
-1
|
31.35
|
|
2021-12-28
|
2
|
1
|
1
|
31.15
|
|
2021-12-27
|
1
|
1
|
0
|
31.20
|
|
2021-12-24
|
2
|
1
|
1
|
31.65
|
|
2021-12-23
|
3
|
2
|
1
|
32.25
|
|
2021-12-17
|
1
|
0
|
1
|
32.15
|
|
2021-12-16
|
3
|
4
|
-1
|
33.10
|
|
2021-12-14
|
2
|
0
|
2
|
32.55
|
|
2021-11-24
|
0
|
2
|
-2
|
35.55
|
|
2021-11-12
|
2
|
18
|
-16
|
29.40
|
|
2021-11-05
|
2
|
0
|
2
|
27.60
|
|
2021-11-02
|
2
|
0
|
2
|
27.30
|
|
2021-10-19
|
0
|
3
|
-3
|
22.70
|
|
2021-10-15
|
2
|
0
|
2
|
25.00
|
|
2021-09-28
|
0
|
16
|
-16
|
31.05
|
|
2021-09-27
|
15
|
0
|
15
|
28.25
|
|
2021-09-24
|
1
|
4
|
-3
|
25.70
|
|
2021-07-08
|
0
|
1
|
-1
|
16.40
|
|
2021-07-02
|
6
|
0
|
6
|
16.70
|
|
2021-06-24
|
1
|
0
|
1
|
15.35
|
|
2021-04-28
|
0
|
7
|
-7
|
19.85
|
|
2021-04-27
|
7
|
0
|
7
|
19.85
|
|
2021-04-26
|
0
|
2
|
-2
|
19.55
|
|
2021-04-23
|
2
|
0
|
2
|
19.70
|
|
2021-04-22
|
0
|
1
|
-1
|
19.70
|
|
2021-04-13
|
0
|
2
|
-2
|
19.80
|
|
2021-04-07
|
0
|
7
|
-7
|
20.15
|
|
2021-04-06
|
0
|
17
|
-17
|
22.00
|
|
2021-04-01
|
23
|
0
|
23
|
21.90
|
|
2021-03-31
|
0
|
1
|
-1
|
19.95
|
|
2021-03-24
|
0
|
1
|
-1
|
18.90
|
|
2021-03-22
|
0
|
3
|
-3
|
19.20
|
|
2021-03-17
|
0
|
0
|
0
|
17.65
|
|
2021-03-08
|
1
|
0
|
1
|
16.35
|
|
2021-02-02
|
0
|
1
|
-1
|
14.40
|
|
2021-01-15
|
0
|
2
|
-2
|
14.55
|
|
2021-01-12
|
2
|
1
|
1
|
13.40
|
|
2021-01-08
|
0
|
0
|
0
|
12.65
|
|
2020-12-21
|
0
|
0
|
0
|
13.80
|
|
2020-11-27
|
0
|
0
|
0
|
15.00
|
|
2020-11-25
|
0
|
0
|
0
|
14.80
|
|
2020-11-18
|
0
|
0
|
0
|
14.25
|
|
2020-11-17
|
0
|
0
|
0
|
13.65
|
|
2020-09-30
|
0
|
1
|
-1
|
15.55
|
|
2020-09-25
|
0
|
1
|
-1
|
13.95
|
|
2020-09-09
|
14
|
0
|
14
|
2.34
|
|
2020-08-28
|
15
|
0
|
15
|
2.77
|
|
2020-08-14
|
9
|
0
|
9
|
2.59
|
|
2020-07-27
|
31
|
0
|
31
|
1.98
|
|
2020-07-24
|
30
|
0
|
30
|
2.20
|
|
2020-07-23
|
30
|
1
|
29
|
2.44
|
|
2020-07-21
|
15
|
0
|
15
|
2.71
|
|
2020-07-17
|
30
|
0
|
30
|
2.60
|
|
2020-07-16
|
0
|
30
|
-30
|
2.47
|
|
2020-07-15
|
20
|
0
|
20
|
2.25
|
|
2020-07-14
|
1
|
3
|
-2
|
2.05
|
|
2020-07-09
|
2
|
0
|
2
|
2.00
|
|
2020-07-08
|
1
|
0
|
1
|
2.00
|
|
2020-07-03
|
0
|
5
|
-5
|
2.07
|
|
2020-07-02
|
0
|
5
|
-5
|
2.07
|
|
2020-06-24
|
0
|
4
|
-4
|
1.98
|
|
2020-06-17
|
108
|
0
|
108
|
1.93
|
|
2020-06-16
|
40
|
0
|
40
|
2.07
|
|
2020-06-15
|
16
|
0
|
16
|
2.09
|
|
2020-06-12
|
15
|
4
|
11
|
2.03
|
|
2020-06-11
|
85
|
0
|
85
|
2.01
|
|
2020-06-08
|
5
|
5
|
0
|
1.90
|
|
2020-06-05
|
0
|
5
|
-5
|
1.99
|
|
2020-06-01
|
1
|
0
|
1
|
1.87
|
|
2020-05-28
|
4
|
0
|
4
|
1.90
|
|
2020-05-27
|
1
|
0
|
1
|
1.93
|
|
2020-05-26
|
2
|
0
|
2
|
1.99
|
|
2020-05-21
|
5
|
0
|
5
|
1.97
|
|
2020-05-20
|
1
|
0
|
1
|
2.00
|
|
2020-05-07
|
0
|
15
|
-15
|
2.11
|
|
2020-04-30
|
15
|
0
|
15
|
1.86
|
|
2020-04-16
|
0
|
4
|
-4
|
2.08
|
|
2020-04-13
|
2
|
0
|
2
|
1.94
|
|
2020-04-07
|
2
|
0
|
2
|
1.99
|
|
2020-04-06
|
2
|
0
|
2
|
2.01
|
|
2020-03-16
|
0
|
0
|
0
|
2.35
|
|
2020-02-27
|
2
|
0
|
2
|
2.42
|
|
2020-02-18
|
2
|
0
|
2
|
2.39
|
|
2020-01-06
|
5
|
5
|
0
|
2.08
|
|
2019-09-04
|
0
|
3
|
-3
|
3.65
|
|
2019-09-03
|
0
|
4
|
-4
|
3.75
|
|
2019-08-29
|
0
|
5
|
-5
|
3.38
|
|
2019-08-22
|
0
|
10
|
-10
|
3.16
|
|
2019-08-19
|
0
|
1
|
-1
|
3.21
|
|
2019-07-08
|
5
|
0
|
5
|
3.42
|
|
2019-07-02
|
0
|
7
|
-7
|
3.13
|
| 合計 | 816 | 487 | 329 | |
