| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
38
|
96
|
-58
|
46.20
|
|
2026-05-11
|
80
|
130
|
-50
|
45.40
|
|
2026-05-08
|
65
|
110
|
-45
|
44.15
|
|
2026-05-04
|
123
|
48
|
75
|
42.30
|
|
2026-04-20
|
6
|
36
|
-30
|
38.15
|
|
2026-01-09
|
35
|
4
|
31
|
34.50
|
|
2025-11-19
|
56
|
4
|
52
|
18.60
|
|
2025-10-09
|
20
|
2
|
18
|
12.90
|
|
2025-09-24
|
8
|
35
|
-27
|
12.25
|
|
2025-09-17
|
14
|
50
|
-36
|
11.85
|
|
2025-09-09
|
0
|
4
|
-4
|
10.40
|
|
2025-09-01
|
1
|
16
|
-15
|
10.05
|
|
2025-08-29
|
19
|
0
|
19
|
10.15
|
|
2025-08-28
|
20
|
3
|
17
|
10.50
|
|
2025-08-22
|
7
|
0
|
7
|
10.45
|
|
2025-08-21
|
9
|
4
|
5
|
10.70
|
|
2025-07-07
|
0
|
5
|
-5
|
9.02
|
|
2025-06-19
|
0
|
18
|
-18
|
9.10
|
|
2025-06-16
|
0
|
6
|
-6
|
9.07
|
|
2025-06-12
|
25
|
0
|
25
|
9.24
|
|
2025-05-29
|
0
|
0
|
0
|
9.37
|
|
2025-05-19
|
8
|
0
|
8
|
9.61
|
|
2025-05-16
|
2
|
0
|
2
|
9.81
|
|
2025-05-15
|
2
|
0
|
2
|
9.76
|
|
2025-03-07
|
0
|
10
|
-10
|
10.10
|
|
2025-03-06
|
10
|
0
|
10
|
10.15
|
|
2025-02-25
|
0
|
15
|
-15
|
10.55
|
|
2025-02-24
|
15
|
0
|
15
|
10.50
|
|
2025-01-20
|
3
|
0
|
3
|
9.64
|
|
2025-01-08
|
0
|
5
|
-5
|
10.25
|
|
2024-11-25
|
3
|
0
|
3
|
11.45
|
|
2024-11-18
|
4
|
0
|
4
|
11.35
|
|
2024-11-15
|
0
|
15
|
-15
|
11.45
|
|
2024-11-14
|
10
|
0
|
10
|
11.30
|
|
2024-11-12
|
0
|
7
|
-7
|
11.70
|
|
2024-11-11
|
13
|
0
|
13
|
12.00
|
|
2024-11-08
|
5
|
0
|
5
|
12.20
|
|
2024-11-05
|
3
|
0
|
3
|
12.30
|
|
2024-10-16
|
2
|
0
|
2
|
12.15
|
|
2024-10-09
|
5
|
0
|
5
|
12.20
|
|
2024-10-04
|
0
|
72
|
-72
|
12.25
|
|
2024-10-01
|
4
|
0
|
4
|
12.45
|
|
2024-09-30
|
0
|
5
|
-5
|
12.45
|
|
2024-09-27
|
7
|
0
|
7
|
12.50
|
|
2024-09-26
|
22
|
7
|
15
|
12.40
|
|
2024-09-25
|
50
|
0
|
50
|
12.40
|
|
2024-09-23
|
5
|
0
|
5
|
12.35
|
|
2024-08-09
|
0
|
6
|
-6
|
11.95
|
|
2024-07-19
|
1
|
44
|
-43
|
13.05
|
|
2024-07-17
|
0
|
17
|
-17
|
13.90
|
|
2024-07-16
|
10
|
0
|
10
|
13.55
|
|
2024-07-10
|
5
|
31
|
-26
|
15.35
|
|
2024-05-29
|
14
|
34
|
-20
|
14.40
|
|
2024-05-23
|
1
|
18
|
-17
|
13.00
|
|
2024-05-21
|
28
|
8
|
20
|
|
|
2024-04-12
|
0
|
19
|
-19
|
11.80
|
|
2024-04-11
|
19
|
0
|
19
|
11.65
|
|
2024-04-08
|
13
|
51
|
-38
|
11.95
|
|
2024-04-03
|
0
|
12
|
-12
|
11.50
|
|
2024-03-28
|
18
|
0
|
18
|
11.75
|
|
2024-03-27
|
39
|
0
|
39
|
11.90
|
|
2024-03-19
|
3
|
11
|
-8
|
11.80
|
|
2024-03-06
|
11
|
40
|
-29
|
14.65
|
|
2024-02-29
|
3
|
20
|
-17
|
14.55
|
|
2024-02-27
|
35
|
2
|
33
|
14.30
|
|
2024-01-30
|
15
|
65
|
-50
|
13.55
|
|
2024-01-23
|
0
|
13
|
-13
|
10.95
|
|
2024-01-04
|
0
|
22
|
-22
|
10.85
|
|
2024-01-03
|
0
|
5
|
-5
|
10.40
|
|
2023-12-29
|
0
|
11
|
-11
|
10.40
|
|
2023-12-28
|
5
|
0
|
5
|
10.35
|
|
2023-12-27
|
16
|
5
|
11
|
10.30
|
|
2023-12-26
|
11
|
0
|
11
|
10.30
|
|
2023-12-22
|
9
|
0
|
9
|
10.45
|
|
2023-11-06
|
0
|
0
|
0
|
9.98
|
|
2023-09-18
|
0
|
4
|
-4
|
10.20
|
|
2023-09-12
|
0
|
3
|
-3
|
10.25
|
|
2023-09-11
|
4
|
0
|
4
|
10.30
|
|
2023-08-14
|
0
|
3
|
-3
|
9.97
|
|
2023-07-26
|
0
|
19
|
-19
|
10.45
|
|
2023-07-13
|
1
|
11
|
-10
|
10.95
|
|
2023-06-21
|
51
|
37
|
14
|
11.40
|
|
2023-06-19
|
49
|
6
|
43
|
11.20
|
|
2023-06-13
|
6
|
0
|
6
|
10.45
|
|
2023-03-29
|
12
|
0
|
12
|
9.99
|
|
2023-03-28
|
0
|
1
|
-1
|
10.00
|
|
2023-03-27
|
0
|
21
|
-21
|
10.00
|
|
2023-03-24
|
21
|
0
|
21
|
10.10
|
|
2023-01-12
|
0
|
1
|
-1
|
9.40
|
|
2022-12-02
|
20
|
0
|
20
|
10.55
|
|
2022-09-22
|
6
|
0
|
6
|
11.25
|
|
2022-08-31
|
0
|
21
|
-21
|
12.50
|
|
2022-08-29
|
22
|
2
|
20
|
11.90
|
|
2022-08-05
|
24
|
68
|
-44
|
12.00
|
|
2022-07-28
|
4
|
20
|
-16
|
11.40
|
|
2022-07-26
|
0
|
11
|
-11
|
11.45
|
|
2022-07-25
|
40
|
8
|
32
|
11.95
|
|
2022-06-02
|
15
|
58
|
-43
|
13.15
|
|
2022-05-25
|
53
|
83
|
-30
|
13.80
|
|
2022-05-24
|
467
|
374
|
93
|
13.70
|
|
2022-01-24
|
2
|
22
|
-20
|
15.05
|
|
2021-12-24
|
11
|
32
|
-21
|
17.80
|
|
2021-11-16
|
65
|
226
|
-161
|
12.30
|
|
2021-11-02
|
30
|
0
|
30
|
10.75
|
|
2021-10-25
|
11
|
47
|
-36
|
10.30
|
|
2021-10-22
|
10
|
0
|
10
|
10.50
|
|
2021-10-20
|
20
|
0
|
20
|
10.65
|
|
2021-10-15
|
30
|
1
|
29
|
10.55
|
|
2021-10-14
|
32
|
1
|
31
|
10.55
|
|
2021-10-08
|
20
|
0
|
20
|
10.45
|
|
2021-09-17
|
0
|
11
|
-11
|
10.45
|
|
2021-09-16
|
3
|
26
|
-23
|
10.45
|
|
2021-06-22
|
0
|
11
|
-11
|
8.91
|
|
2021-06-07
|
5
|
0
|
5
|
8.19
|
|
2021-05-28
|
0
|
10
|
-10
|
8.34
|
|
2021-05-14
|
0
|
18
|
-18
|
7.85
|
|
2021-05-13
|
0
|
21
|
-21
|
8.03
|
|
2021-04-29
|
25
|
87
|
-62
|
11.60
|
|
2021-04-27
|
14
|
32
|
-18
|
10.25
|
|
2021-04-23
|
23
|
1
|
22
|
10.15
|
|
2021-04-21
|
23
|
8
|
15
|
10.30
|
|
2021-03-31
|
0
|
5
|
-5
|
8.06
|
|
2021-03-29
|
0
|
10
|
-10
|
8.03
|
|
2021-03-08
|
0
|
3
|
-3
|
7.43
|
|
2021-03-04
|
0
|
3
|
-3
|
7.46
|
|
2021-03-03
|
0
|
8
|
-8
|
7.54
|
|
2021-01-15
|
52
|
1
|
51
|
8.13
|
|
2021-01-12
|
0
|
25
|
-25
|
7.90
|
|
2021-01-11
|
32
|
79
|
-47
|
8.48
|
|
2021-01-07
|
0
|
10
|
-10
|
7.86
|
|
2021-01-04
|
0
|
20
|
-20
|
8.18
|
|
2020-12-30
|
83
|
0
|
83
|
8.09
|
|
2020-12-22
|
0
|
27
|
-27
|
7.13
|
|
2020-12-16
|
1
|
0
|
1
|
6.96
|
|
2020-12-15
|
11
|
1
|
10
|
6.81
|
|
2020-12-14
|
8
|
0
|
8
|
6.95
|
|
2020-12-11
|
32
|
0
|
32
|
6.90
|
|
2020-11-17
|
0
|
6
|
-6
|
6.53
|
|
2020-10-06
|
0
|
5
|
-5
|
6.56
|
|
2020-09-29
|
3
|
0
|
3
|
6.42
|
|
2020-09-11
|
0
|
12
|
-12
|
6.41
|
|
2020-09-10
|
12
|
2
|
10
|
6.51
|
|
2020-08-19
|
0
|
23
|
-23
|
6.34
|
|
2020-08-17
|
21
|
0
|
21
|
6.28
|
|
2020-06-05
|
0
|
6
|
-6
|
6.04
|
|
2020-05-20
|
0
|
1
|
-1
|
5.94
|
|
2020-05-18
|
2
|
0
|
2
|
5.92
|
|
2020-05-08
|
5
|
0
|
5
|
5.75
|
|
2020-05-04
|
1
|
0
|
1
|
5.55
|
|
2020-04-20
|
0
|
1
|
-1
|
5.40
|
|
2020-04-16
|
0
|
1
|
-1
|
5.50
|
|
2020-03-27
|
0
|
3
|
-3
|
5.06
|
|
2020-02-18
|
0
|
21
|
-21
|
7.01
|
|
2020-01-20
|
0
|
2
|
-2
|
6.83
|
|
2020-01-03
|
20
|
0
|
20
|
7.02
|
|
2019-12-06
|
0
|
10
|
-10
|
7.19
|
|
2019-11-26
|
7
|
0
|
7
|
6.89
|
|
2019-11-22
|
10
|
0
|
10
|
6.86
|
|
2019-11-21
|
0
|
0
|
0
|
6.87
|
|
2019-09-19
|
5
|
0
|
5
|
6.82
|
|
2019-09-17
|
0
|
2
|
-2
|
6.80
|
|
2019-09-16
|
0
|
8
|
-8
|
6.75
|
|
2019-09-02
|
0
|
4
|
-4
|
6.93
|
|
2019-08-15
|
52
|
89
|
-37
|
6.66
|
|
2019-08-14
|
38
|
0
|
38
|
6.12
|
|
2019-07-11
|
0
|
1
|
-1
|
5.78
|
|
2019-07-04
|
0
|
4
|
-4
|
5.62
|
| 合計 | 2469 | 2839 | -370 | |
