| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
28.35
|
|
2026-04-28
|
0
|
0
|
0
|
31.60
|
|
2026-04-15
|
0
|
4
|
-4
|
31.30
|
|
2026-03-31
|
0
|
1
|
-1
|
32.90
|
|
2026-03-27
|
1
|
0
|
1
|
33.75
|
|
2026-03-16
|
0
|
0
|
0
|
30.55
|
|
2026-03-09
|
2
|
0
|
2
|
31.05
|
|
2026-01-23
|
0
|
2
|
-2
|
36.65
|
|
2025-12-15
|
0
|
1
|
-1
|
40.65
|
|
2025-12-09
|
1
|
0
|
1
|
42.00
|
|
2025-11-26
|
2
|
0
|
2
|
37.25
|
|
2025-10-29
|
0
|
1
|
-1
|
41.35
|
|
2025-10-17
|
0
|
1
|
-1
|
42.80
|
|
2025-09-18
|
2
|
1
|
1
|
46.20
|
|
2025-09-09
|
0
|
1
|
-1
|
44.45
|
|
2025-08-04
|
0
|
4
|
-4
|
59.10
|
|
2025-07-29
|
7
|
2
|
5
|
57.70
|
|
2025-07-18
|
5
|
1
|
4
|
58.00
|
|
2025-06-26
|
16
|
0
|
16
|
65.00
|
|
2025-06-23
|
0
|
9
|
-9
|
64.10
|
|
2025-06-19
|
10
|
6
|
4
|
60.40
|
|
2025-06-17
|
1
|
5
|
-4
|
56.50
|
|
2025-06-09
|
26
|
53
|
-27
|
66.90
|
|
2025-06-06
|
92
|
75
|
17
|
60.90
|
|
2025-06-02
|
24
|
45
|
-21
|
47.60
|
|
2025-05-26
|
0
|
1
|
-1
|
45.10
|
|
2025-05-15
|
5
|
0
|
5
|
46.65
|
|
2025-05-14
|
0
|
3
|
-3
|
47.00
|
|
2025-05-13
|
13
|
0
|
13
|
46.30
|
|
2025-05-08
|
7
|
0
|
7
|
48.75
|
|
2025-05-06
|
25
|
1
|
24
|
49.10
|
|
2025-05-02
|
0
|
22
|
-22
|
48.40
|
|
2025-04-29
|
16
|
8
|
8
|
45.70
|
|
2025-04-28
|
8
|
0
|
8
|
42.00
|
|
2025-04-24
|
1
|
0
|
1
|
37.20
|
|
2025-04-23
|
4
|
0
|
4
|
37.55
|
|
2025-04-22
|
1
|
0
|
1
|
35.80
|
|
2025-04-07
|
1
|
0
|
1
|
35.10
|
|
2025-02-10
|
1
|
0
|
1
|
29.40
|
|
2024-12-19
|
1
|
0
|
1
|
30.90
|
|
2024-12-12
|
0
|
0
|
0
|
33.70
|
|
2024-12-05
|
2
|
0
|
2
|
34.15
|
|
2024-11-28
|
0
|
3
|
-3
|
31.60
|
|
2024-11-15
|
1
|
0
|
1
|
36.25
|
|
2024-11-05
|
0
|
0
|
0
|
39.70
|
|
2024-10-22
|
0
|
0
|
0
|
42.30
|
|
2024-08-21
|
0
|
1
|
-1
|
45.60
|
|
2024-08-07
|
2
|
0
|
2
|
42.55
|
|
2024-07-30
|
3
|
0
|
3
|
46.80
|
|
2024-07-17
|
0
|
1
|
-1
|
56.40
|
|
2024-06-25
|
0
|
2
|
-2
|
57.70
|
|
2024-06-17
|
0
|
4
|
-4
|
60.10
|
|
2024-06-04
|
1
|
11
|
-10
|
65.10
|
|
2024-05-28
|
4
|
1
|
3
|
66.60
|
|
2024-05-21
|
7
|
1
|
6
|
|
|
2024-04-17
|
0
|
3
|
-3
|
59.00
|
|
2024-04-16
|
0
|
14
|
-14
|
58.20
|
|
2024-03-28
|
0
|
2
|
-2
|
66.50
|
|
2024-03-27
|
13
|
0
|
13
|
67.20
|
|
2024-03-13
|
7
|
0
|
7
|
71.50
|
|
2024-03-11
|
1
|
17
|
-16
|
70.50
|
|
2024-02-23
|
13
|
27
|
-14
|
75.50
|
|
2024-02-22
|
5
|
0
|
5
|
78.50
|
|
2024-02-20
|
3
|
59
|
-56
|
79.90
|
|
2024-02-05
|
39
|
7
|
32
|
82.40
|
|
2024-02-02
|
50
|
19
|
31
|
84.40
|
|
2023-12-26
|
5
|
0
|
5
|
103.50
|
|
2023-11-30
|
66
|
10
|
56
|
73.30
|
|
2023-11-29
|
0
|
27
|
-27
|
66.70
|
|
2023-11-27
|
41
|
114
|
-73
|
55.20
|
|
2023-11-21
|
98
|
13
|
85
|
53.50
|
|
2023-11-15
|
14
|
2
|
12
|
49.05
|
|
2023-10-24
|
11
|
62
|
-51
|
49.90
|
|
2023-10-19
|
136
|
78
|
58
|
49.05
|
|
2023-10-04
|
3
|
0
|
3
|
39.60
|
|
2023-09-05
|
1
|
5
|
-4
|
40.50
|
|
2023-08-21
|
5
|
0
|
5
|
41.40
|
|
2023-08-15
|
3
|
1
|
2
|
41.10
|
|
2023-08-08
|
0
|
6
|
-6
|
45.35
|
|
2023-07-07
|
5
|
43
|
-38
|
51.10
|
|
2023-07-06
|
79
|
51
|
28
|
52.70
|
|
2023-05-09
|
5
|
1
|
4
|
29.80
|
|
2023-04-24
|
1
|
5
|
-4
|
21.10
|
|
2023-04-19
|
4
|
9
|
-5
|
23.30
|
|
2023-03-20
|
2
|
0
|
2
|
17.45
|
|
2023-03-17
|
0
|
2
|
-2
|
17.40
|
|
2023-02-21
|
0
|
3
|
-3
|
17.15
|
|
2022-12-23
|
5
|
0
|
5
|
16.90
|
|
2022-12-09
|
0
|
1
|
-1
|
14.55
|
|
2022-12-08
|
0
|
0
|
0
|
14.50
|
|
2022-12-07
|
0
|
2
|
-2
|
14.45
|
|
2022-12-06
|
0
|
1
|
-1
|
14.70
|
|
2022-11-07
|
0
|
2
|
-2
|
13.10
|
|
2022-10-28
|
4
|
0
|
4
|
11.85
|
|
2022-10-27
|
6
|
0
|
6
|
12.65
|
|
2022-10-06
|
1
|
0
|
1
|
15.20
|
|
2022-09-14
|
1
|
0
|
1
|
16.25
|
|
2022-09-13
|
3
|
0
|
3
|
16.35
|
|
2022-09-08
|
2
|
0
|
2
|
16.35
|
|
2022-09-07
|
0
|
40
|
-40
|
16.35
|
|
2022-09-02
|
0
|
3
|
-3
|
16.65
|
|
2022-08-25
|
1
|
0
|
1
|
17.00
|
|
2022-08-23
|
1
|
0
|
1
|
16.95
|
|
2022-08-22
|
2
|
0
|
2
|
17.00
|
|
2022-08-19
|
1
|
0
|
1
|
17.05
|
|
2022-08-16
|
1
|
0
|
1
|
17.10
|
|
2022-08-15
|
6
|
2
|
4
|
17.40
|
|
2022-08-05
|
1
|
0
|
1
|
16.45
|
|
2022-08-02
|
2
|
0
|
2
|
16.50
|
|
2022-07-29
|
1
|
0
|
1
|
16.30
|
|
2022-07-26
|
1
|
0
|
1
|
16.60
|
|
2022-07-20
|
1
|
0
|
1
|
16.15
|
|
2022-07-15
|
1
|
0
|
1
|
16.00
|
|
2022-07-14
|
1
|
0
|
1
|
15.85
|
|
2022-07-11
|
1
|
26
|
-25
|
15.70
|
|
2022-07-08
|
26
|
1
|
25
|
17.25
|
|
2022-07-04
|
1
|
0
|
1
|
16.20
|
|
2022-06-27
|
1
|
0
|
1
|
17.10
|
|
2022-06-20
|
1
|
0
|
1
|
17.30
|
|
2022-06-13
|
2
|
0
|
2
|
17.15
|
|
2022-06-10
|
2
|
0
|
2
|
17.50
|
|
2022-05-23
|
1
|
0
|
1
|
16.40
|
|
2022-05-17
|
1
|
0
|
1
|
16.20
|
|
2022-05-10
|
1
|
1
|
0
|
16.80
|
|
2022-05-09
|
0
|
1
|
-1
|
16.85
|
|
2022-05-03
|
0
|
0
|
0
|
16.25
|
|
2022-04-27
|
2
|
0
|
2
|
16.35
|
|
2022-04-18
|
1
|
0
|
1
|
17.65
|
|
2022-03-08
|
1
|
0
|
1
|
19.10
|
|
2022-03-07
|
2
|
0
|
2
|
19.45
|
|
2022-03-04
|
0
|
0
|
0
|
20.05
|
|
2022-03-03
|
1
|
0
|
1
|
20.20
|
|
2022-02-14
|
1
|
0
|
1
|
21.65
|
|
2022-01-26
|
1
|
0
|
1
|
21.20
|
|
2022-01-19
|
0
|
6
|
-6
|
22.30
|
|
2022-01-18
|
7
|
0
|
7
|
22.45
|
|
2021-11-29
|
0
|
10
|
-10
|
21.85
|
|
2021-11-19
|
10
|
1
|
9
|
22.40
|
|
2021-11-08
|
1
|
0
|
1
|
24.25
|
|
2021-11-03
|
1
|
0
|
1
|
24.55
|
|
2021-11-02
|
1
|
2
|
-1
|
24.60
|
|
2021-10-29
|
1
|
4
|
-3
|
24.00
|
|
2021-10-27
|
2
|
0
|
2
|
23.60
|
|
2021-10-21
|
2
|
0
|
2
|
23.50
|
|
2021-10-19
|
3
|
8
|
-5
|
23.95
|
|
2021-10-14
|
1
|
0
|
1
|
22.45
|
|
2021-09-30
|
1
|
2
|
-1
|
24.05
|
|
2021-09-28
|
0
|
10
|
-10
|
24.60
|
|
2021-09-27
|
12
|
0
|
12
|
25.25
|
|
2021-08-30
|
0
|
4
|
-4
|
25.20
|
|
2021-08-27
|
4
|
0
|
4
|
25.15
|
|
2021-07-13
|
0
|
6
|
-6
|
35.25
|
|
2021-07-08
|
2
|
0
|
2
|
36.05
|
|
2021-07-05
|
0
|
12
|
-12
|
36.30
|
|
2021-06-21
|
3
|
0
|
3
|
35.30
|
|
2021-06-10
|
2
|
0
|
2
|
38.15
|
|
2021-06-08
|
0
|
1
|
-1
|
37.90
|
|
2021-06-02
|
7
|
0
|
7
|
39.20
|
|
2021-06-01
|
2
|
0
|
2
|
39.50
|
|
2021-05-18
|
0
|
9
|
-9
|
36.60
|
|
2021-02-23
|
8
|
2
|
6
|
40.30
|
|
2021-02-19
|
3
|
14
|
-11
|
39.70
|
|
2021-02-18
|
0
|
8
|
-8
|
37.95
|
|
2021-02-17
|
0
|
11
|
-11
|
36.75
|
|
2021-01-29
|
7
|
1
|
6
|
36.00
|
|
2021-01-28
|
13
|
8
|
5
|
36.65
|
|
2021-01-27
|
2
|
0
|
2
|
35.90
|
|
2021-01-18
|
1
|
16
|
-15
|
36.80
|
|
2021-01-14
|
12
|
4
|
8
|
38.70
|
|
2020-12-30
|
10
|
0
|
10
|
38.50
|
|
2020-12-10
|
4
|
19
|
-15
|
44.70
|
|
2020-11-24
|
0
|
7
|
-7
|
35.65
|
|
2020-11-19
|
19
|
6
|
13
|
33.60
|
|
2020-09-22
|
13
|
1
|
12
|
31.00
|
|
2020-08-25
|
2
|
13
|
-11
|
28.00
|
|
2020-08-18
|
7
|
0
|
7
|
28.15
|
|
2020-06-09
|
0
|
5
|
-5
|
20.90
|
|
2020-01-16
|
0
|
37
|
-37
|
19.00
|
|
2020-01-15
|
2
|
10
|
-8
|
19.60
|
|
2020-01-14
|
43
|
0
|
43
|
19.75
|
|
2020-01-10
|
0
|
6
|
-6
|
19.85
|
|
2020-01-02
|
0
|
6
|
-6
|
19.40
|
|
2019-12-31
|
0
|
10
|
-10
|
19.50
|
|
2019-12-30
|
18
|
9
|
9
|
19.70
|
|
2019-12-18
|
17
|
2
|
15
|
19.05
|
|
2019-12-06
|
55
|
105
|
-50
|
20.85
|
|
2019-12-04
|
82
|
25
|
57
|
18.40
|
|
2019-10-31
|
0
|
9
|
-9
|
14.20
|
|
2019-08-22
|
0
|
10
|
-10
|
10.90
|
|
2019-08-14
|
0
|
5
|
-5
|
10.15
|
|
2019-08-13
|
5
|
3
|
2
|
10.25
|
|
2019-08-12
|
3
|
0
|
3
|
10.50
|
| 合計 | 1378 | 1359 | 19 | |
