| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
76.00
|
|
2026-06-04
|
0
|
11
|
-11
|
79.00
|
|
2026-06-02
|
0
|
5
|
-5
|
75.80
|
|
2026-06-01
|
2
|
57
|
-55
|
79.70
|
|
2026-05-29
|
7
|
29
|
-22
|
79.80
|
|
2026-05-27
|
44
|
8
|
36
|
81.00
|
|
2026-04-24
|
0
|
7
|
-7
|
36.15
|
|
2026-04-23
|
0
|
20
|
-20
|
35.90
|
|
2026-04-22
|
1
|
17
|
-16
|
37.50
|
|
2026-04-20
|
3
|
17
|
-14
|
36.75
|
|
2026-04-15
|
1
|
31
|
-30
|
36.25
|
|
2026-03-20
|
0
|
10
|
-10
|
30.25
|
|
2026-03-19
|
0
|
10
|
-10
|
30.50
|
|
2026-03-17
|
0
|
14
|
-14
|
31.00
|
|
2026-03-16
|
0
|
2
|
-2
|
30.55
|
|
2026-03-09
|
8
|
1
|
7
|
29.35
|
|
2026-03-06
|
6
|
1
|
5
|
32.20
|
|
2026-03-04
|
16
|
0
|
16
|
31.45
|
|
2026-03-03
|
7
|
1
|
6
|
33.45
|
|
2026-03-02
|
35
|
0
|
35
|
33.80
|
|
2026-02-24
|
11
|
1
|
10
|
32.35
|
|
2026-02-03
|
0
|
16
|
-16
|
29.45
|
|
2025-12-26
|
18
|
1
|
17
|
28.40
|
|
2025-12-23
|
12
|
1
|
11
|
26.25
|
|
2025-12-22
|
2
|
0
|
2
|
25.35
|
|
2025-12-19
|
9
|
0
|
9
|
25.30
|
|
2025-12-18
|
1
|
0
|
1
|
24.80
|
|
2025-12-17
|
1
|
0
|
1
|
25.05
|
|
2025-12-16
|
4
|
0
|
4
|
25.10
|
|
2025-12-15
|
1
|
0
|
1
|
25.30
|
|
2025-12-10
|
0
|
2
|
-2
|
25.65
|
|
2025-12-09
|
2
|
0
|
2
|
25.85
|
|
2025-12-08
|
0
|
1
|
-1
|
25.90
|
|
2025-12-04
|
3
|
0
|
3
|
26.30
|
|
2025-11-20
|
1
|
0
|
1
|
25.45
|
|
2025-11-14
|
1
|
30
|
-29
|
26.65
|
|
2025-11-10
|
2
|
0
|
2
|
26.55
|
|
2025-11-07
|
3
|
2
|
1
|
27.50
|
|
2025-10-21
|
21
|
4
|
17
|
28.15
|
|
2025-10-17
|
1
|
0
|
1
|
26.50
|
|
2025-10-13
|
10
|
0
|
10
|
26.40
|
|
2025-10-09
|
8
|
1
|
7
|
26.85
|
|
2025-10-08
|
5
|
2
|
3
|
28.20
|
|
2025-09-26
|
6
|
0
|
6
|
25.75
|
|
2025-09-24
|
4
|
2
|
2
|
27.15
|
|
2025-09-19
|
1
|
7
|
-6
|
26.30
|
|
2025-09-18
|
0
|
12
|
-12
|
25.80
|
|
2025-09-17
|
0
|
13
|
-13
|
25.05
|
|
2025-09-05
|
0
|
2
|
-2
|
25.30
|
|
2025-09-02
|
2
|
0
|
2
|
24.55
|
|
2025-08-25
|
2
|
0
|
2
|
23.75
|
|
2025-07-17
|
0
|
2
|
-2
|
24.65
|
|
2025-07-16
|
2
|
0
|
2
|
24.80
|
|
2025-07-03
|
0
|
4
|
-4
|
25.10
|
|
2025-07-01
|
0
|
3
|
-3
|
25.05
|
|
2025-05-13
|
13
|
2
|
11
|
28.75
|
|
2025-05-06
|
2
|
0
|
2
|
25.00
|
|
2025-05-02
|
0
|
5
|
-5
|
26.05
|
|
2025-04-23
|
0
|
7
|
-7
|
22.15
|
|
2025-03-28
|
4
|
0
|
4
|
26.95
|
|
2025-03-25
|
5
|
1
|
4
|
28.35
|
|
2025-03-12
|
2
|
0
|
2
|
29.35
|
|
2025-03-04
|
5
|
0
|
5
|
28.70
|
|
2025-02-27
|
0
|
8
|
-8
|
29.90
|
|
2025-02-21
|
6
|
0
|
6
|
31.40
|
|
2025-02-11
|
12
|
2
|
10
|
30.30
|
|
2025-01-21
|
2
|
0
|
2
|
29.90
|
|
2024-12-18
|
0
|
5
|
-5
|
33.85
|
|
2024-12-12
|
20
|
4
|
16
|
35.60
|
|
2024-11-28
|
4
|
41
|
-37
|
38.55
|
|
2024-11-18
|
34
|
15
|
19
|
43.00
|
|
2024-11-07
|
23
|
40
|
-17
|
47.50
|
|
2024-10-28
|
54
|
31
|
23
|
44.60
|
|
2024-10-24
|
72
|
36
|
36
|
48.40
|
|
2024-10-22
|
59
|
155
|
-96
|
48.55
|
|
2024-08-29
|
28
|
4
|
24
|
30.75
|
|
2024-08-21
|
5
|
0
|
5
|
23.10
|
|
2024-08-19
|
1
|
0
|
1
|
23.10
|
|
2024-08-16
|
1
|
0
|
1
|
23.30
|
|
2024-08-15
|
1
|
0
|
1
|
22.95
|
|
2024-08-12
|
1
|
0
|
1
|
23.00
|
|
2024-08-08
|
1
|
0
|
1
|
23.00
|
|
2024-07-31
|
1
|
0
|
1
|
24.75
|
|
2024-07-30
|
1
|
0
|
1
|
24.75
|
|
2024-07-26
|
1
|
0
|
1
|
25.10
|
|
2024-07-10
|
0
|
6
|
-6
|
26.90
|
|
2024-06-27
|
3
|
45
|
-42
|
26.55
|
|
2024-06-20
|
1
|
0
|
1
|
24.75
|
|
2024-05-24
|
1
|
0
|
1
|
23.55
|
|
2024-05-16
|
0
|
3
|
-3
|
22.75
|
|
2024-04-26
|
1
|
0
|
1
|
23.30
|
|
2024-04-25
|
1
|
0
|
1
|
23.40
|
|
2024-04-23
|
1
|
0
|
1
|
23.35
|
|
2024-04-22
|
1
|
0
|
1
|
23.20
|
|
2024-04-18
|
1
|
0
|
1
|
23.80
|
|
2024-04-12
|
1
|
0
|
1
|
24.55
|
|
2024-04-03
|
1
|
0
|
1
|
23.85
|
|
2024-04-01
|
1
|
0
|
1
|
23.75
|
|
2024-03-29
|
1
|
0
|
1
|
23.90
|
|
2024-03-26
|
1
|
0
|
1
|
23.90
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-20
|
1
|
0
|
1
|
23.85
|
|
2024-03-19
|
2
|
0
|
2
|
23.80
|
|
2024-03-04
|
4
|
0
|
4
|
26.45
|
|
2024-02-01
|
1
|
5
|
-4
|
25.00
|
|
2024-01-23
|
1
|
0
|
1
|
23.55
|
|
2024-01-16
|
1
|
0
|
1
|
23.60
|
|
2024-01-11
|
1
|
0
|
1
|
23.50
|
|
2024-01-09
|
0
|
0
|
0
|
23.60
|
|
2024-01-08
|
1
|
8
|
-7
|
23.45
|
|
2024-01-03
|
1
|
0
|
1
|
23.60
|
|
2023-12-29
|
1
|
0
|
1
|
23.80
|
|
2023-12-28
|
2
|
0
|
2
|
23.90
|
|
2023-12-27
|
1
|
0
|
1
|
24.00
|
|
2023-12-25
|
3
|
0
|
3
|
24.30
|
|
2023-12-21
|
1
|
0
|
1
|
24.60
|
|
2023-09-18
|
0
|
1
|
-1
|
25.00
|
|
2023-08-15
|
1
|
0
|
1
|
24.60
|
|
2023-07-27
|
1
|
27
|
-26
|
26.00
|
|
2023-07-07
|
1
|
0
|
1
|
22.65
|
|
2023-07-05
|
1
|
0
|
1
|
22.90
|
|
2023-06-08
|
0
|
2
|
-2
|
23.05
|
|
2023-05-24
|
5
|
0
|
5
|
22.80
|
|
2023-05-12
|
1
|
0
|
1
|
22.50
|
|
2023-05-04
|
1
|
0
|
1
|
22.35
|
|
2023-05-02
|
1
|
1
|
0
|
22.70
|
|
2023-04-06
|
0
|
2
|
-2
|
20.95
|
|
2023-03-14
|
0
|
0
|
0
|
21.75
|
|
2023-02-20
|
0
|
3
|
-3
|
20.90
|
|
2022-12-28
|
0
|
2
|
-2
|
21.30
|
|
2022-12-06
|
0
|
5
|
-5
|
21.65
|
|
2022-11-18
|
1
|
0
|
1
|
19.90
|
|
2022-11-07
|
1
|
0
|
1
|
20.00
|
|
2022-11-03
|
1
|
0
|
1
|
20.25
|
|
2022-10-17
|
1
|
0
|
1
|
18.60
|
|
2022-10-06
|
4
|
0
|
4
|
19.80
|
|
2022-10-05
|
1
|
0
|
1
|
19.65
|
|
2022-09-26
|
1
|
0
|
1
|
20.00
|
|
2022-09-16
|
1
|
0
|
1
|
21.25
|
|
2022-09-14
|
2
|
0
|
2
|
21.20
|
|
2022-09-13
|
2
|
0
|
2
|
21.55
|
|
2022-09-01
|
1
|
0
|
1
|
21.85
|
|
2022-08-29
|
1
|
0
|
1
|
22.40
|
|
2022-08-15
|
0
|
1
|
-1
|
22.30
|
|
2022-08-01
|
1
|
0
|
1
|
20.40
|
|
2022-07-29
|
1
|
0
|
1
|
20.10
|
|
2022-07-28
|
5
|
0
|
5
|
19.55
|
|
2022-07-26
|
4
|
0
|
4
|
19.55
|
|
2022-06-24
|
2
|
0
|
2
|
21.60
|
|
2022-03-23
|
0
|
2
|
-2
|
27.25
|
|
2022-03-22
|
2
|
0
|
2
|
27.25
|
|
2022-02-17
|
2
|
0
|
2
|
27.80
|
|
2022-01-21
|
7
|
0
|
7
|
27.00
|
|
2021-12-03
|
1
|
0
|
1
|
28.50
|
|
2021-09-06
|
0
|
10
|
-10
|
26.50
|
|
2021-08-30
|
0
|
2
|
-2
|
28.60
|
|
2021-08-23
|
10
|
2
|
8
|
30.20
|
|
2021-08-17
|
0
|
5
|
-5
|
26.80
|
|
2021-07-21
|
2
|
28
|
-26
|
34.25
|
|
2021-07-16
|
26
|
0
|
26
|
39.30
|
|
2021-06-22
|
41
|
6
|
35
|
35.65
|
|
2021-06-18
|
16
|
0
|
16
|
33.70
|
|
2021-05-31
|
0
|
7
|
-7
|
28.20
|
|
2020-12-15
|
3
|
14
|
-11
|
21.95
|
|
2020-12-14
|
20
|
2
|
18
|
24.00
|
|
2020-12-11
|
17
|
48
|
-31
|
24.50
|
|
2020-12-10
|
35
|
0
|
35
|
23.00
|
|
2020-08-20
|
1
|
17
|
-16
|
17.05
|
|
2020-08-17
|
4
|
10
|
-6
|
19.25
|
|
2020-08-14
|
22
|
0
|
22
|
19.15
|
|
2020-07-31
|
0
|
74
|
-74
|
18.95
|
|
2020-07-29
|
51
|
25
|
26
|
19.45
|
|
2020-07-28
|
47
|
1
|
46
|
17.70
|
|
2020-07-17
|
3
|
2
|
1
|
15.05
|
|
2020-06-29
|
0
|
2
|
-2
|
14.95
|
|
2020-05-12
|
0
|
2
|
-2
|
15.00
|
|
2020-03-25
|
0
|
13
|
-13
|
10.40
|
|
2020-03-13
|
10
|
17
|
-7
|
12.05
|
|
2020-03-10
|
0
|
5
|
-5
|
14.25
|
|
2020-03-03
|
6
|
5
|
1
|
14.55
|
|
2020-02-13
|
0
|
1
|
-1
|
13.60
|
|
2020-01-30
|
17
|
0
|
17
|
13.60
|
|
2019-12-25
|
2
|
0
|
2
|
15.00
|
|
2019-12-23
|
7
|
0
|
7
|
15.10
|
|
2019-12-16
|
4
|
0
|
4
|
14.95
|
|
2019-10-14
|
2
|
0
|
2
|
15.00
|
|
2019-09-17
|
0
|
7
|
-7
|
15.10
|
|
2019-07-24
|
1
|
0
|
1
|
13.80
|
|
2019-07-18
|
5
|
0
|
5
|
13.90
|
|
2019-07-16
|
2
|
0
|
2
|
14.10
|
| 合計 | 1074 | 1121 | -47 | |
