| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
2
|
0
|
2
|
81.80
|
|
2026-04-23
|
10
|
0
|
10
|
83.00
|
|
2026-03-17
|
5
|
0
|
5
|
111.50
|
|
2026-01-23
|
0
|
5
|
-5
|
92.50
|
|
2026-01-08
|
14
|
1
|
13
|
93.00
|
|
2025-10-13
|
38
|
7
|
31
|
111.00
|
|
2025-09-30
|
0
|
5
|
-5
|
91.80
|
|
2025-09-03
|
8
|
39
|
-31
|
92.70
|
|
2025-08-18
|
13
|
0
|
13
|
101.00
|
|
2025-07-15
|
56
|
26
|
30
|
121.50
|
|
2025-07-11
|
45
|
27
|
18
|
128.50
|
|
2025-07-01
|
27
|
5
|
22
|
134.00
|
|
2025-06-30
|
33
|
3
|
30
|
127.50
|
|
2025-06-23
|
4
|
50
|
-46
|
124.00
|
|
2025-06-20
|
51
|
33
|
18
|
126.00
|
|
2025-06-11
|
25
|
6
|
19
|
99.60
|
|
2025-06-10
|
5
|
53
|
-48
|
90.60
|
|
2025-06-09
|
10
|
70
|
-60
|
96.80
|
|
2025-06-04
|
22
|
2
|
20
|
107.00
|
|
2025-05-12
|
69
|
18
|
51
|
68.50
|
|
2025-05-09
|
68
|
18
|
50
|
62.30
|
|
2025-05-06
|
4
|
0
|
4
|
51.90
|
|
2025-04-28
|
16
|
3
|
13
|
51.10
|
|
2025-04-14
|
2
|
0
|
2
|
40.75
|
|
2025-03-20
|
0
|
3
|
-3
|
45.85
|
|
2025-03-19
|
0
|
3
|
-3
|
45.80
|
|
2025-03-17
|
0
|
4
|
-4
|
46.30
|
|
2025-03-13
|
5
|
6
|
-1
|
43.45
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-11
|
1
|
6
|
-5
|
44.40
|
|
2025-03-10
|
0
|
4
|
-4
|
43.95
|
|
2025-03-03
|
0
|
1
|
-1
|
43.60
|
|
2025-02-25
|
3
|
0
|
3
|
43.60
|
|
2025-02-24
|
1
|
0
|
1
|
41.65
|
|
2025-01-20
|
2
|
0
|
2
|
37.60
|
|
2025-01-08
|
2
|
0
|
2
|
39.30
|
|
2024-12-16
|
0
|
2
|
-2
|
39.10
|
|
2024-11-25
|
1
|
0
|
1
|
43.40
|
|
2024-11-18
|
0
|
1
|
-1
|
43.70
|
|
2024-11-15
|
0
|
2
|
-2
|
44.50
|
|
2024-11-08
|
0
|
1
|
-1
|
46.00
|
|
2024-10-09
|
0
|
3
|
-3
|
46.45
|
|
2024-10-08
|
1
|
0
|
1
|
45.80
|
|
2024-09-27
|
0
|
2
|
-2
|
45.10
|
|
2024-09-10
|
1
|
0
|
1
|
42.80
|
|
2024-09-03
|
0
|
0
|
0
|
43.90
|
|
2024-08-22
|
1
|
0
|
1
|
43.95
|
|
2024-08-12
|
0
|
9
|
-9
|
42.35
|
|
2024-08-08
|
4
|
0
|
4
|
42.00
|
|
2024-08-07
|
0
|
10
|
-10
|
42.45
|
|
2024-08-06
|
10
|
0
|
10
|
41.10
|
|
2024-07-31
|
2
|
0
|
2
|
45.40
|
|
2024-07-08
|
0
|
7
|
-7
|
50.90
|
|
2024-06-26
|
0
|
3
|
-3
|
51.10
|
|
2024-06-20
|
3
|
30
|
-27
|
49.90
|
|
2024-06-12
|
16
|
0
|
16
|
42.00
|
|
2024-06-11
|
10
|
0
|
10
|
41.90
|
|
2024-06-06
|
0
|
1
|
-1
|
41.95
|
|
2024-06-04
|
2
|
1
|
1
|
42.25
|
|
2024-05-27
|
0
|
10
|
-10
|
42.20
|
|
2024-05-24
|
2
|
0
|
2
|
42.50
|
|
2024-05-23
|
1
|
0
|
1
|
42.70
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-13
|
0
|
11
|
-11
|
43.00
|
|
2024-05-10
|
2
|
0
|
2
|
42.95
|
|
2024-05-06
|
2
|
0
|
2
|
42.55
|
|
2024-04-29
|
11
|
5
|
6
|
42.95
|
|
2024-04-24
|
0
|
15
|
-15
|
42.40
|
|
2024-04-23
|
1
|
0
|
1
|
42.25
|
|
2024-04-10
|
0
|
2
|
-2
|
43.70
|
|
2024-03-08
|
0
|
10
|
-10
|
43.35
|
|
2024-03-07
|
3
|
0
|
3
|
43.65
|
|
2024-03-06
|
10
|
0
|
10
|
43.65
|
|
2024-02-16
|
1
|
0
|
1
|
46.10
|
|
2024-01-08
|
0
|
2
|
-2
|
45.65
|
|
2023-12-28
|
0
|
5
|
-5
|
46.40
|
|
2023-11-02
|
0
|
6
|
-6
|
48.00
|
|
2023-10-13
|
0
|
1
|
-1
|
47.15
|
|
2023-10-12
|
1
|
0
|
1
|
48.00
|
|
2023-10-06
|
2
|
0
|
2
|
49.35
|
|
2023-09-08
|
1
|
0
|
1
|
48.40
|
|
2023-09-07
|
1
|
1
|
0
|
48.75
|
|
2023-09-06
|
1
|
0
|
1
|
48.85
|
|
2023-09-05
|
0
|
0
|
0
|
48.80
|
|
2023-08-24
|
0
|
0
|
0
|
48.65
|
|
2023-08-23
|
0
|
2
|
-2
|
48.60
|
|
2023-08-22
|
0
|
2
|
-2
|
51.20
|
|
2023-08-16
|
2
|
0
|
2
|
51.50
|
|
2023-08-14
|
3
|
1
|
2
|
51.20
|
|
2023-07-20
|
0
|
5
|
-5
|
59.40
|
|
2023-07-18
|
0
|
15
|
-15
|
58.50
|
|
2023-07-14
|
15
|
0
|
15
|
58.20
|
|
2023-07-07
|
0
|
3
|
-3
|
58.40
|
|
2023-06-29
|
5
|
0
|
5
|
59.10
|
|
2023-06-09
|
0
|
3
|
-3
|
57.80
|
|
2023-05-23
|
0
|
10
|
-10
|
57.30
|
|
2023-05-18
|
4
|
0
|
4
|
56.20
|
|
2023-05-17
|
6
|
0
|
6
|
56.60
|
|
2023-05-09
|
0
|
4
|
-4
|
59.50
|
|
2023-05-04
|
1
|
0
|
1
|
58.10
|
|
2023-04-28
|
1
|
0
|
1
|
57.60
|
|
2023-04-21
|
0
|
4
|
-4
|
57.20
|
|
2023-02-10
|
0
|
2
|
-2
|
58.30
|
|
2023-01-09
|
0
|
1
|
-1
|
57.30
|
|
2023-01-06
|
0
|
1
|
-1
|
57.20
|
|
2022-12-21
|
0
|
4
|
-4
|
58.50
|
|
2022-08-02
|
0
|
6
|
-6
|
66.20
|
|
2022-05-27
|
1
|
0
|
1
|
67.70
|
|
2022-04-22
|
1
|
9
|
-8
|
78.70
|
|
2022-04-18
|
0
|
15
|
-15
|
79.50
|
|
2022-03-29
|
2
|
0
|
2
|
75.00
|
|
2022-03-17
|
0
|
10
|
-10
|
80.20
|
|
2022-03-16
|
0
|
4
|
-4
|
78.00
|
|
2022-01-24
|
1
|
5
|
-4
|
77.90
|
|
2021-11-30
|
5
|
0
|
5
|
71.40
|
|
2021-11-15
|
1
|
0
|
1
|
64.70
|
|
2021-09-27
|
7
|
0
|
7
|
69.80
|
|
2021-09-23
|
3
|
6
|
-3
|
69.00
|
|
2021-08-31
|
0
|
5
|
-5
|
71.60
|
|
2021-07-15
|
1
|
0
|
1
|
62.00
|
|
2021-07-09
|
5
|
0
|
5
|
66.10
|
|
2021-05-25
|
1
|
0
|
1
|
48.70
|
|
2021-05-24
|
1
|
0
|
1
|
48.00
|
|
2021-05-11
|
1
|
0
|
1
|
48.70
|
|
2021-03-12
|
1
|
0
|
1
|
59.70
|
|
2021-02-22
|
3
|
0
|
3
|
59.40
|
|
2021-01-21
|
0
|
1
|
-1
|
48.40
|
|
2020-10-28
|
0
|
1
|
-1
|
62.60
|
|
2020-10-16
|
0
|
2
|
-2
|
66.00
|
|
2020-10-07
|
0
|
3
|
-3
|
63.50
|
|
2020-09-30
|
0
|
5
|
-5
|
63.30
|
|
2020-09-03
|
0
|
1
|
-1
|
58.10
|
|
2020-07-31
|
0
|
1
|
-1
|
63.50
|
|
2020-07-21
|
0
|
6
|
-6
|
66.20
|
|
2020-06-16
|
2
|
0
|
2
|
58.90
|
|
2020-06-12
|
0
|
1
|
-1
|
57.60
|
|
2020-06-05
|
0
|
3
|
-3
|
59.90
|
|
2020-06-03
|
6
|
0
|
6
|
57.80
|
|
2020-05-22
|
1
|
0
|
1
|
54.40
|
|
2020-05-14
|
0
|
1
|
-1
|
51.00
|
|
2020-04-29
|
1
|
0
|
1
|
51.00
|
|
2020-04-24
|
2
|
0
|
2
|
47.95
|
|
2020-04-09
|
0
|
2
|
-2
|
46.00
|
|
2020-04-07
|
0
|
1
|
-1
|
44.95
|
|
2020-04-06
|
1
|
2
|
-1
|
44.25
|
|
2020-04-01
|
9
|
0
|
9
|
45.50
|
|
2020-03-17
|
0
|
4
|
-4
|
39.50
|
|
2020-03-10
|
3
|
0
|
3
|
55.20
|
|
2020-02-19
|
0
|
2
|
-2
|
61.90
|
|
2020-02-06
|
0
|
5
|
-5
|
58.60
|
|
2020-01-17
|
1
|
0
|
1
|
61.00
|
|
2020-01-10
|
1
|
0
|
1
|
62.00
|
|
2020-01-03
|
1
|
0
|
1
|
63.60
|
|
2020-01-02
|
0
|
2
|
-2
|
64.40
|
|
2019-12-25
|
1
|
0
|
1
|
63.10
|
|
2019-11-26
|
2
|
0
|
2
|
62.80
|
|
2019-11-13
|
3
|
0
|
3
|
74.40
|
|
2019-11-11
|
0
|
3
|
-3
|
74.00
|
|
2019-11-07
|
0
|
2
|
-2
|
78.30
|
|
2019-11-06
|
1
|
3
|
-2
|
78.00
|
|
2019-11-05
|
4
|
0
|
4
|
81.00
|
|
2019-11-01
|
5
|
0
|
5
|
71.50
|
|
2019-10-25
|
1
|
0
|
1
|
63.50
|
|
2019-10-22
|
1
|
0
|
1
|
61.70
|
|
2019-10-14
|
0
|
5
|
-5
|
65.00
|
|
2019-08-30
|
0
|
2
|
-2
|
64.00
|
|
2019-08-29
|
2
|
0
|
2
|
63.60
|
|
2019-07-10
|
1
|
0
|
1
|
80.30
|
| 合計 | 765 | 713 | 52 | |
