| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
7
|
-6
|
38.00
|
|
2026-05-20
|
10
|
0
|
10
|
37.95
|
|
2026-05-18
|
5
|
0
|
5
|
38.70
|
|
2026-05-15
|
5
|
0
|
5
|
38.35
|
|
2026-05-06
|
0
|
5
|
-5
|
40.15
|
|
2026-04-07
|
0
|
3
|
-3
|
42.40
|
|
2026-03-10
|
0
|
10
|
-10
|
42.80
|
|
2026-03-04
|
2
|
17
|
-15
|
44.60
|
|
2025-12-03
|
7
|
1
|
6
|
55.90
|
|
2025-11-20
|
1
|
5
|
-4
|
53.40
|
|
2025-11-07
|
11
|
3
|
8
|
57.00
|
|
2025-11-03
|
5
|
0
|
5
|
55.20
|
|
2025-10-09
|
23
|
2
|
21
|
58.00
|
|
2025-09-12
|
0
|
5
|
-5
|
50.20
|
|
2025-09-10
|
6
|
0
|
6
|
51.00
|
|
2025-07-22
|
0
|
30
|
-30
|
50.50
|
|
2025-04-17
|
0
|
4
|
-4
|
63.50
|
|
2025-04-08
|
26
|
0
|
26
|
53.20
|
|
2025-01-20
|
6
|
0
|
6
|
68.50
|
|
2024-12-26
|
2
|
0
|
2
|
62.00
|
|
2024-12-03
|
0
|
8
|
-8
|
73.60
|
|
2024-11-12
|
3
|
0
|
3
|
62.30
|
|
2024-10-01
|
0
|
0
|
0
|
68.80
|
|
2024-09-06
|
1
|
4
|
-3
|
70.20
|
|
2024-08-30
|
2
|
28
|
-26
|
74.40
|
|
2024-08-19
|
2
|
0
|
2
|
53.80
|
|
2024-08-14
|
0
|
2
|
-2
|
51.90
|
|
2024-07-01
|
16
|
2
|
14
|
50.20
|
|
2024-06-27
|
0
|
3
|
-3
|
44.55
|
|
2024-06-17
|
0
|
6
|
-6
|
40.40
|
|
2024-05-20
|
1
|
11
|
-10
|
36.95
|
|
2024-05-15
|
0
|
37
|
-37
|
42.80
|
|
2024-04-15
|
4
|
0
|
4
|
47.85
|
|
2024-02-02
|
0
|
2
|
-2
|
64.00
|
|
2024-01-05
|
4
|
0
|
4
|
63.20
|
|
2024-01-02
|
0
|
5
|
-5
|
65.10
|
|
2023-12-20
|
5
|
0
|
5
|
72.90
|
|
2023-12-14
|
2
|
4
|
-2
|
70.20
|
|
2023-11-09
|
8
|
2
|
6
|
67.30
|
|
2023-08-11
|
3
|
0
|
3
|
69.00
|
|
2023-07-20
|
0
|
1
|
-1
|
71.20
|
|
2023-07-05
|
1
|
0
|
1
|
76.50
|
|
2023-06-29
|
0
|
1
|
-1
|
75.00
|
|
2023-05-23
|
0
|
1
|
-1
|
81.50
|
|
2023-05-16
|
0
|
37
|
-37
|
79.00
|
|
2023-05-15
|
1
|
12
|
-11
|
80.70
|
|
2023-05-12
|
2
|
11
|
-9
|
85.00
|
|
2023-05-05
|
0
|
2
|
-2
|
78.20
|
|
2023-05-04
|
0
|
2
|
-2
|
78.80
|
|
2023-05-03
|
0
|
4
|
-4
|
77.50
|
|
2023-05-02
|
2
|
5
|
-3
|
77.60
|
|
2023-04-26
|
62
|
28
|
34
|
74.80
|
|
2023-04-21
|
0
|
15
|
-15
|
77.80
|
|
2023-04-13
|
6
|
3
|
3
|
78.60
|
|
2023-04-12
|
2
|
3
|
-1
|
79.30
|
|
2023-04-06
|
1
|
3
|
-2
|
80.00
|
|
2023-03-31
|
16
|
1
|
15
|
80.60
|
|
2023-03-29
|
1
|
0
|
1
|
89.50
|
|
2023-03-17
|
13
|
3
|
10
|
80.00
|
|
2023-03-16
|
3
|
18
|
-15
|
82.40
|
|
2023-03-15
|
19
|
6
|
13
|
91.50
|
|
2023-01-17
|
1
|
38
|
-37
|
37.85
|
|
2023-01-13
|
0
|
7
|
-7
|
36.60
|
|
2023-01-09
|
6
|
0
|
6
|
36.35
|
|
2022-12-30
|
11
|
0
|
11
|
35.10
|
|
2022-12-29
|
6
|
2
|
4
|
35.40
|
|
2022-12-26
|
15
|
0
|
15
|
36.60
|
|
2022-11-22
|
12
|
1
|
11
|
31.90
|
|
2022-11-21
|
1
|
10
|
-9
|
30.70
|
|
2022-11-18
|
10
|
2
|
8
|
31.00
|
|
2022-11-16
|
16
|
0
|
16
|
30.65
|
|
2022-10-28
|
0
|
13
|
-13
|
32.70
|
|
2022-10-11
|
2
|
86
|
-84
|
46.55
|
|
2022-09-27
|
10
|
0
|
10
|
49.60
|
|
2022-08-31
|
26
|
9
|
17
|
52.70
|
|
2022-08-22
|
51
|
2
|
49
|
52.00
|
|
2022-08-17
|
20
|
8
|
12
|
50.70
|
|
2022-08-11
|
0
|
43
|
-43
|
48.30
|
|
2022-08-10
|
13
|
0
|
13
|
47.30
|
|
2022-08-09
|
23
|
10
|
13
|
48.00
|
|
2022-07-14
|
19
|
2
|
17
|
62.50
|
|
2022-07-13
|
1
|
16
|
-15
|
63.00
|
|
2022-06-21
|
17
|
74
|
-57
|
68.60
|
|
2022-06-20
|
58
|
15
|
43
|
62.40
|
|
2021-11-17
|
0
|
3
|
-3
|
49.20
|
|
2021-10-20
|
0
|
16
|
-16
|
49.05
|
|
2021-10-13
|
6
|
0
|
6
|
41.95
|
|
2021-07-06
|
0
|
4
|
-4
|
58.00
|
|
2021-05-21
|
0
|
32
|
-32
|
58.00
|
|
2021-04-28
|
17
|
2
|
15
|
66.60
|
|
2021-03-22
|
3
|
26
|
-23
|
76.40
|
|
2020-12-18
|
6
|
0
|
6
|
40.35
|
|
2020-12-01
|
5
|
0
|
5
|
42.60
|
|
2020-11-25
|
10
|
0
|
10
|
42.10
|
|
2020-11-24
|
0
|
10
|
-10
|
43.00
|
|
2020-10-23
|
5
|
0
|
5
|
39.10
|
|
2020-10-08
|
0
|
3
|
-3
|
40.80
|
|
2020-09-21
|
0
|
10
|
-10
|
43.15
|
|
2020-09-16
|
11
|
1
|
10
|
42.50
|
|
2020-09-14
|
0
|
6
|
-6
|
38.60
|
|
2020-09-10
|
0
|
14
|
-14
|
38.90
|
|
2020-08-28
|
6
|
0
|
6
|
40.25
|
|
2020-08-20
|
0
|
7
|
-7
|
37.00
|
|
2020-07-13
|
14
|
28
|
-14
|
51.00
|
|
2020-07-09
|
32
|
0
|
32
|
55.20
|
|
2020-07-03
|
6
|
0
|
6
|
47.35
|
|
2020-06-19
|
2
|
19
|
-17
|
48.55
|
|
2020-06-10
|
11
|
43
|
-32
|
52.00
|
|
2020-05-27
|
7
|
19
|
-12
|
45.30
|
|
2020-05-26
|
33
|
3
|
30
|
48.35
|
|
2020-05-22
|
27
|
6
|
21
|
49.90
|
|
2020-03-13
|
1
|
11
|
-10
|
35.95
|
|
2020-03-06
|
2
|
13
|
-11
|
48.45
|
|
2020-02-26
|
12
|
1
|
11
|
46.00
|
|
2020-01-07
|
0
|
6
|
-6
|
42.50
|
|
2020-01-06
|
0
|
8
|
-8
|
42.65
|
|
2019-11-05
|
2
|
8
|
-6
|
50.30
|
|
2019-07-15
|
0
|
2
|
-2
|
75.00
|
|
2019-07-12
|
4
|
0
|
4
|
75.20
|
|
2019-07-05
|
0
|
5
|
-5
|
75.20
|
|
2019-07-04
|
5
|
0
|
5
|
75.00
|
|
2019-07-01
|
1
|
5
|
-4
|
73.90
|
| 合計 | 836 | 1011 | -175 | |
