| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
0
|
2
|
12.80
|
|
2026-02-09
|
0
|
10
|
-10
|
14.55
|
|
2026-02-06
|
0
|
3
|
-3
|
14.85
|
|
2025-12-15
|
0
|
8
|
-8
|
15.20
|
|
2025-11-17
|
16
|
0
|
16
|
16.70
|
|
2025-10-30
|
36
|
1
|
35
|
16.20
|
|
2025-10-14
|
10
|
0
|
10
|
10.00
|
|
2025-09-16
|
0
|
2
|
-2
|
9.78
|
|
2025-08-22
|
1
|
10
|
-9
|
11.30
|
|
2025-08-20
|
13
|
0
|
13
|
12.25
|
|
2025-07-18
|
0
|
0
|
0
|
9.19
|
|
2025-07-14
|
0
|
14
|
-14
|
9.08
|
|
2025-06-27
|
0
|
1
|
-1
|
9.78
|
|
2025-06-24
|
1
|
0
|
1
|
9.85
|
|
2025-06-19
|
0
|
4
|
-4
|
9.55
|
|
2025-01-21
|
0
|
17
|
-17
|
14.25
|
|
2025-01-02
|
0
|
1
|
-1
|
14.90
|
|
2024-12-26
|
1
|
0
|
1
|
14.95
|
|
2024-12-18
|
0
|
2
|
-2
|
15.00
|
|
2024-12-16
|
2
|
0
|
2
|
15.25
|
|
2024-12-12
|
0
|
6
|
-6
|
16.45
|
|
2024-12-09
|
0
|
4
|
-4
|
15.50
|
|
2024-11-29
|
0
|
2
|
-2
|
14.80
|
|
2024-11-27
|
2
|
0
|
2
|
15.00
|
|
2024-11-25
|
0
|
2
|
-2
|
15.45
|
|
2024-11-22
|
10
|
0
|
10
|
15.20
|
|
2024-11-21
|
1
|
0
|
1
|
15.15
|
|
2024-11-20
|
0
|
4
|
-4
|
14.95
|
|
2024-11-19
|
1
|
0
|
1
|
15.30
|
|
2024-10-23
|
7
|
13
|
-6
|
17.80
|
|
2024-10-22
|
19
|
5
|
14
|
18.20
|
|
2024-10-21
|
0
|
16
|
-16
|
17.80
|
|
2024-10-08
|
0
|
12
|
-12
|
15.80
|
|
2024-10-04
|
4
|
0
|
4
|
16.00
|
|
2024-08-29
|
3
|
0
|
3
|
14.65
|
|
2024-08-22
|
6
|
0
|
6
|
14.80
|
|
2024-07-11
|
2
|
17
|
-15
|
16.00
|
|
2024-07-09
|
30
|
3
|
27
|
17.50
|
|
2024-07-08
|
2
|
18
|
-16
|
15.95
|
|
2024-06-27
|
1
|
0
|
1
|
14.25
|
|
2024-06-26
|
4
|
1
|
3
|
14.30
|
|
2024-06-25
|
3
|
0
|
3
|
14.45
|
|
2024-06-24
|
11
|
3
|
8
|
14.90
|
|
2024-06-19
|
0
|
2
|
-2
|
14.20
|
|
2024-06-18
|
0
|
2
|
-2
|
14.25
|
|
2024-01-25
|
0
|
2
|
-2
|
13.75
|
|
2024-01-02
|
0
|
1
|
-1
|
14.35
|
|
2023-12-26
|
0
|
5
|
-5
|
14.70
|
|
2023-11-22
|
0
|
1
|
-1
|
14.35
|
|
2023-09-13
|
2
|
7
|
-5
|
14.80
|
|
2023-08-31
|
3
|
0
|
3
|
15.05
|
|
2023-08-11
|
0
|
1
|
-1
|
14.65
|
|
2023-08-07
|
2
|
0
|
2
|
15.15
|
|
2023-08-04
|
0
|
2
|
-2
|
15.20
|
|
2023-07-14
|
0
|
4
|
-4
|
15.55
|
|
2023-07-10
|
3
|
0
|
3
|
16.00
|
|
2023-06-16
|
0
|
8
|
-8
|
17.20
|
|
2023-06-15
|
0
|
5
|
-5
|
17.25
|
|
2023-06-09
|
0
|
11
|
-11
|
16.75
|
|
2023-06-08
|
12
|
4
|
8
|
16.70
|
|
2023-06-07
|
0
|
7
|
-7
|
16.20
|
|
2023-06-06
|
0
|
5
|
-5
|
16.20
|
|
2023-05-30
|
5
|
0
|
5
|
16.05
|
|
2023-05-12
|
0
|
1
|
-1
|
15.40
|
|
2023-04-28
|
6
|
0
|
6
|
15.65
|
|
2023-04-13
|
5
|
0
|
5
|
15.80
|
|
2023-04-11
|
5
|
0
|
5
|
16.00
|
|
2023-04-10
|
7
|
0
|
7
|
15.70
|
|
2023-03-31
|
4
|
27
|
-23
|
16.35
|
|
2023-03-30
|
11
|
2
|
9
|
16.40
|
|
2023-02-21
|
0
|
2
|
-2
|
13.70
|
|
2023-02-06
|
0
|
1
|
-1
|
13.60
|
|
2023-01-17
|
1
|
0
|
1
|
13.15
|
|
2023-01-16
|
0
|
0
|
0
|
13.20
|
|
2022-12-19
|
0
|
2
|
-2
|
13.80
|
|
2022-11-24
|
0
|
1
|
-1
|
13.45
|
|
2022-11-09
|
25
|
29
|
-4
|
13.60
|
|
2022-11-03
|
1
|
0
|
1
|
12.95
|
|
2022-10-31
|
4
|
0
|
4
|
12.70
|
|
2022-08-31
|
0
|
2
|
-2
|
16.10
|
|
2022-08-26
|
0
|
2
|
-2
|
16.40
|
|
2022-08-09
|
0
|
1
|
-1
|
15.85
|
|
2022-07-28
|
0
|
1
|
-1
|
15.85
|
|
2022-07-21
|
0
|
8
|
-8
|
15.30
|
|
2022-07-20
|
15
|
5
|
10
|
15.25
|
|
2022-06-22
|
0
|
2
|
-2
|
15.35
|
|
2022-06-21
|
0
|
1
|
-1
|
15.50
|
|
2022-06-10
|
1
|
0
|
1
|
17.25
|
|
2022-05-03
|
0
|
1
|
-1
|
16.40
|
|
2022-04-08
|
14
|
60
|
-46
|
19.90
|
|
2022-04-07
|
61
|
16
|
45
|
19.70
|
|
2022-03-31
|
86
|
115
|
-29
|
19.25
|
|
2022-03-23
|
0
|
1
|
-1
|
17.55
|
|
2022-03-10
|
0
|
6
|
-6
|
17.15
|
|
2022-03-07
|
0
|
3
|
-3
|
17.25
|
|
2022-03-04
|
0
|
2
|
-2
|
18.00
|
|
2022-03-03
|
0
|
1
|
-1
|
18.10
|
|
2022-02-23
|
1
|
0
|
1
|
18.50
|
|
2022-02-14
|
0
|
2
|
-2
|
18.40
|
|
2022-01-24
|
3
|
0
|
3
|
18.10
|
|
2022-01-21
|
0
|
6
|
-6
|
18.20
|
|
2022-01-20
|
0
|
10
|
-10
|
18.85
|
|
2022-01-12
|
0
|
8
|
-8
|
19.35
|
|
2022-01-05
|
0
|
3
|
-3
|
21.40
|
|
2021-12-30
|
0
|
3
|
-3
|
22.00
|
|
2021-12-29
|
12
|
0
|
12
|
22.15
|
|
2021-12-27
|
5
|
0
|
5
|
22.25
|
|
2021-12-23
|
16
|
0
|
16
|
22.50
|
|
2021-12-21
|
0
|
3
|
-3
|
22.20
|
|
2021-12-17
|
3
|
0
|
3
|
22.20
|
|
2021-12-14
|
7
|
0
|
7
|
22.25
|
|
2021-12-10
|
0
|
10
|
-10
|
22.50
|
|
2021-11-29
|
63
|
46
|
17
|
23.50
|
|
2021-11-25
|
0
|
5
|
-5
|
22.75
|
|
2021-11-19
|
0
|
10
|
-10
|
23.50
|
|
2021-11-15
|
12
|
2
|
10
|
24.95
|
|
2021-11-09
|
0
|
4
|
-4
|
24.35
|
|
2021-10-25
|
1
|
12
|
-11
|
24.40
|
|
2021-10-22
|
25
|
63
|
-38
|
23.65
|
|
2021-10-19
|
5
|
29
|
-24
|
22.20
|
|
2021-10-15
|
15
|
1
|
14
|
21.05
|
|
2021-10-12
|
8
|
1
|
7
|
20.55
|
|
2021-10-08
|
0
|
5
|
-5
|
20.85
|
|
2021-10-06
|
0
|
4
|
-4
|
19.65
|
|
2021-09-29
|
3
|
17
|
-14
|
20.60
|
|
2021-09-27
|
2
|
15
|
-13
|
22.00
|
|
2021-09-24
|
84
|
57
|
27
|
23.05
|
|
2021-09-23
|
1
|
12
|
-11
|
22.30
|
|
2021-09-22
|
0
|
10
|
-10
|
20.30
|
|
2021-09-16
|
14
|
3
|
11
|
21.25
|
|
2021-09-15
|
21
|
0
|
21
|
21.70
|
|
2021-09-14
|
0
|
6
|
-6
|
22.60
|
|
2021-09-08
|
7
|
0
|
7
|
22.35
|
|
2021-08-30
|
64
|
23
|
41
|
28.00
|
|
2021-08-27
|
16
|
48
|
-32
|
26.80
|
|
2021-08-26
|
14
|
0
|
14
|
24.40
|
|
2021-08-24
|
14
|
0
|
14
|
23.75
|
|
2021-08-23
|
0
|
7
|
-7
|
23.65
|
|
2021-08-20
|
5
|
0
|
5
|
21.50
|
|
2021-07-23
|
22
|
2
|
20
|
32.00
|
|
2021-07-21
|
14
|
0
|
14
|
31.40
|
|
2021-07-19
|
8
|
21
|
-13
|
33.70
|
|
2021-07-15
|
16
|
5
|
11
|
30.10
|
|
2021-07-05
|
5
|
0
|
5
|
23.25
|
|
2021-05-28
|
0
|
3
|
-3
|
16.55
|
|
2021-05-25
|
5
|
0
|
5
|
16.10
|
|
2021-05-24
|
5
|
0
|
5
|
16.10
|
|
2021-05-21
|
2
|
0
|
2
|
15.55
|
|
2021-05-20
|
8
|
0
|
8
|
14.85
|
|
2021-05-17
|
8
|
1
|
7
|
14.10
|
|
2021-05-14
|
6
|
0
|
6
|
15.05
|
|
2021-05-05
|
0
|
5
|
-5
|
19.75
|
|
2021-05-03
|
0
|
35
|
-35
|
20.85
|
|
2021-04-26
|
36
|
0
|
36
|
21.85
|
|
2021-04-23
|
1
|
55
|
-54
|
20.90
|
|
2021-04-14
|
1
|
11
|
-10
|
19.65
|
|
2021-04-12
|
63
|
11
|
52
|
20.00
|
|
2021-03-26
|
3
|
13
|
-10
|
18.10
|
|
2021-03-25
|
13
|
0
|
13
|
17.05
|
|
2021-03-24
|
8
|
23
|
-15
|
17.80
|
|
2021-03-16
|
22
|
0
|
22
|
18.50
|
|
2021-03-10
|
42
|
27
|
15
|
18.45
|
|
2021-03-04
|
0
|
10
|
-10
|
17.00
|
|
2021-01-29
|
0
|
5
|
-5
|
15.85
|
|
2021-01-27
|
0
|
3
|
-3
|
15.45
|
|
2021-01-25
|
5
|
0
|
5
|
15.75
|
|
2021-01-14
|
14
|
0
|
14
|
17.80
|
|
2021-01-08
|
21
|
2
|
19
|
16.55
|
|
2020-11-25
|
10
|
0
|
10
|
15.05
|
|
2020-10-29
|
1
|
0
|
1
|
15.20
|
|
2020-10-22
|
2
|
0
|
2
|
15.75
|
|
2020-09-30
|
1
|
5
|
-4
|
15.30
|
|
2020-09-17
|
11
|
2
|
9
|
15.50
|
|
2020-08-25
|
0
|
6
|
-6
|
14.95
|
|
2020-08-24
|
1
|
5
|
-4
|
15.00
|
|
2020-08-18
|
2
|
0
|
2
|
15.85
|
|
2020-08-17
|
3
|
0
|
3
|
15.85
|
|
2020-08-03
|
0
|
4
|
-4
|
16.15
|
|
2020-07-31
|
0
|
5
|
-5
|
16.50
|
|
2020-07-29
|
0
|
4
|
-4
|
16.35
|
|
2020-06-24
|
3
|
0
|
3
|
18.00
|
|
2020-04-30
|
0
|
0
|
0
|
18.05
|
|
2020-04-29
|
0
|
0
|
0
|
18.10
|
|
2020-03-13
|
0
|
10
|
-10
|
18.10
|
|
2020-03-10
|
0
|
20
|
-20
|
19.00
|
|
2020-03-02
|
4
|
0
|
4
|
19.45
|
|
2020-02-21
|
5
|
0
|
5
|
20.45
|
|
2020-02-07
|
2
|
0
|
2
|
20.50
|
|
2020-01-02
|
21
|
27
|
-6
|
25.50
|
|
2019-12-24
|
8
|
2
|
6
|
25.75
|
|
2019-12-17
|
0
|
4
|
-4
|
23.75
|
|
2019-12-13
|
0
|
1
|
-1
|
23.45
|
|
2019-10-31
|
0
|
3
|
-3
|
23.60
|
|
2019-10-30
|
3
|
0
|
3
|
23.80
|
|
2019-10-25
|
0
|
5
|
-5
|
23.40
|
|
2019-09-09
|
0
|
1
|
-1
|
23.80
|
|
2019-09-06
|
0
|
1
|
-1
|
23.25
|
|
2019-08-26
|
1
|
0
|
1
|
22.90
|
|
2019-08-19
|
1
|
0
|
1
|
23.20
|
|
2019-08-13
|
0
|
1
|
-1
|
24.10
|
|
2019-08-06
|
1
|
0
|
1
|
22.75
|
|
2019-08-05
|
1
|
0
|
1
|
23.00
|
|
2019-07-30
|
1
|
0
|
1
|
24.90
|
| 合計 | 1292 | 1301 | -9 | |