| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
1
|
8
|
688.00
|
|
2026-05-26
|
4
|
0
|
4
|
690.00
|
|
2026-05-15
|
6
|
1
|
5
|
658.00
|
|
2026-05-14
|
20
|
6
|
14
|
667.00
|
|
2026-04-30
|
16
|
8
|
8
|
678.00
|
|
2026-04-27
|
9
|
2
|
7
|
690.00
|
|
2026-04-24
|
19
|
3
|
16
|
737.00
|
|
2026-04-22
|
2
|
14
|
-12
|
805.00
|
|
2026-03-27
|
0
|
10
|
-10
|
609.00
|
|
2026-03-20
|
0
|
7
|
-7
|
502.00
|
|
2026-03-19
|
7
|
22
|
-15
|
456.50
|
|
2026-03-11
|
13
|
2
|
11
|
385.00
|
|
2026-03-06
|
5
|
0
|
5
|
376.50
|
|
2026-02-02
|
0
|
3
|
-3
|
290.50
|
|
2026-01-16
|
23
|
2
|
21
|
306.00
|
|
2026-01-14
|
5
|
0
|
5
|
312.50
|
|
2026-01-08
|
9
|
2
|
7
|
323.00
|
|
2025-12-12
|
15
|
1
|
14
|
327.00
|
|
2025-11-20
|
0
|
7
|
-7
|
363.50
|
|
2025-08-27
|
29
|
46
|
-17
|
256.00
|
|
2025-06-19
|
5
|
0
|
5
|
171.00
|
|
2025-06-16
|
2
|
27
|
-25
|
175.00
|
|
2025-06-12
|
1
|
13
|
-12
|
180.00
|
|
2025-06-03
|
0
|
4
|
-4
|
130.00
|
|
2025-05-28
|
2
|
4
|
-2
|
126.50
|
|
2025-05-13
|
1
|
3
|
-2
|
127.50
|
|
2025-05-05
|
4
|
2
|
2
|
121.00
|
|
2025-04-24
|
0
|
1
|
-1
|
118.00
|
|
2025-04-22
|
0
|
2
|
-2
|
116.00
|
|
2025-03-27
|
1
|
0
|
1
|
155.00
|
|
2025-03-20
|
1
|
0
|
1
|
147.50
|
|
2025-03-05
|
3
|
1
|
2
|
145.00
|
|
2025-03-04
|
2
|
1
|
1
|
144.00
|
|
2025-02-06
|
3
|
1
|
2
|
134.50
|
|
2025-01-06
|
2
|
0
|
2
|
167.50
|
|
2024-11-11
|
0
|
1
|
-1
|
169.00
|
|
2024-10-25
|
1
|
0
|
1
|
183.50
|
|
2024-10-08
|
0
|
2
|
-2
|
174.00
|
|
2024-08-16
|
0
|
110
|
-110
|
177.00
|
|
2024-08-15
|
3
|
0
|
3
|
178.00
|
|
2024-08-14
|
17
|
0
|
17
|
173.50
|
|
2024-08-12
|
63
|
2
|
61
|
169.00
|
|
2024-07-05
|
0
|
15
|
-15
|
208.00
|
|
2024-07-02
|
18
|
2
|
16
|
211.50
|
|
2024-06-26
|
1
|
15
|
-14
|
216.50
|
|
2024-06-06
|
1
|
9
|
-8
|
195.00
|
|
2024-03-13
|
18
|
50
|
-32
|
212.00
|
|
2024-03-11
|
27
|
3
|
24
|
187.50
|
|
2023-12-22
|
0
|
3
|
-3
|
82.30
|
|
2023-09-28
|
0
|
3
|
-3
|
68.40
|
| 合計 | 367 | 411 | -44 | |
