| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
1
|
5
|
126.00
|
|
2026-05-12
|
15
|
7
|
8
|
141.50
|
|
2026-05-08
|
21
|
6
|
15
|
143.00
|
|
2026-03-12
|
12
|
0
|
12
|
79.80
|
|
2025-12-26
|
14
|
1
|
13
|
49.75
|
|
2025-11-26
|
1
|
0
|
1
|
29.10
|
|
2025-11-24
|
0
|
0
|
0
|
27.70
|
|
2025-11-21
|
0
|
0
|
0
|
27.10
|
|
2025-11-19
|
0
|
0
|
0
|
27.15
|
|
2025-11-17
|
0
|
0
|
0
|
27.90
|
|
2025-11-13
|
0
|
0
|
0
|
28.25
|
|
2025-11-12
|
0
|
0
|
0
|
28.00
|
|
2025-11-11
|
0
|
0
|
0
|
27.65
|
|
2025-11-06
|
0
|
0
|
0
|
27.75
|
|
2025-11-03
|
0
|
0
|
0
|
27.55
|
|
2025-10-13
|
0
|
0
|
0
|
28.35
|
|
2025-09-30
|
0
|
0
|
0
|
29.50
|
|
2025-09-11
|
0
|
1
|
-1
|
29.40
|
|
2025-09-01
|
0
|
1
|
-1
|
29.80
|
|
2025-08-13
|
0
|
2
|
-2
|
28.70
|
|
2025-07-29
|
0
|
1
|
-1
|
28.60
|
|
2025-07-28
|
0
|
5
|
-5
|
28.90
|
|
2025-07-25
|
0
|
2
|
-2
|
29.00
|
|
2025-07-08
|
6
|
0
|
6
|
28.35
|
|
2025-07-04
|
3
|
0
|
3
|
27.55
|
|
2025-06-18
|
0
|
0
|
0
|
27.45
|
|
2025-06-10
|
0
|
0
|
0
|
28.40
|
|
2025-06-09
|
0
|
0
|
0
|
27.70
|
|
2025-06-02
|
0
|
0
|
0
|
27.20
|
|
2025-05-29
|
0
|
0
|
0
|
28.60
|
|
2025-05-28
|
0
|
0
|
0
|
28.40
|
|
2025-05-16
|
0
|
50
|
-50
|
28.00
|
|
2025-04-25
|
0
|
4
|
-4
|
28.15
|
|
2025-04-24
|
1
|
0
|
1
|
28.10
|
|
2025-04-23
|
3
|
0
|
3
|
28.05
|
|
2025-04-18
|
0
|
4
|
-4
|
26.65
|
|
2025-04-17
|
0
|
4
|
-4
|
27.50
|
|
2025-03-21
|
59
|
5
|
54
|
39.35
|
|
2025-03-17
|
0
|
7
|
-7
|
36.20
|
|
2025-03-07
|
0
|
20
|
-20
|
33.65
|
|
2025-01-20
|
1
|
6
|
-5
|
34.60
|
|
2025-01-16
|
6
|
0
|
6
|
33.70
|
|
2025-01-08
|
4
|
0
|
4
|
34.80
|
|
2024-12-31
|
2
|
0
|
2
|
39.20
|
|
2024-12-12
|
14
|
2
|
12
|
47.95
|
|
2024-11-07
|
1
|
0
|
1
|
37.30
|
|
2024-11-04
|
1
|
0
|
1
|
38.10
|
|
2024-10-22
|
0
|
2
|
-2
|
38.80
|
|
2024-10-18
|
2
|
0
|
2
|
38.70
|
|
2024-09-18
|
0
|
2
|
-2
|
37.65
|
|
2024-09-12
|
0
|
3
|
-3
|
36.00
|
|
2024-09-06
|
1
|
0
|
1
|
35.00
|
|
2024-08-27
|
1
|
0
|
1
|
33.60
|
|
2024-08-26
|
1
|
0
|
1
|
33.35
|
|
2024-07-12
|
1
|
0
|
1
|
34.70
|
|
2024-07-01
|
1
|
0
|
1
|
32.60
|
|
2024-06-20
|
0
|
1
|
-1
|
32.30
|
|
2024-06-19
|
0
|
0
|
0
|
32.00
|
|
2024-06-17
|
2
|
0
|
2
|
32.50
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-04-29
|
0
|
11
|
-11
|
40.55
|
|
2024-04-24
|
0
|
1
|
-1
|
36.90
|
|
2024-04-12
|
4
|
0
|
4
|
38.90
|
|
2024-04-11
|
6
|
0
|
6
|
38.05
|
|
2024-03-07
|
0
|
0
|
0
|
34.95
|
|
2024-03-04
|
1
|
0
|
1
|
35.05
|
|
2024-02-16
|
0
|
0
|
0
|
32.60
|
|
2024-02-05
|
0
|
0
|
0
|
31.90
|
|
2024-01-26
|
0
|
0
|
0
|
32.45
|
|
2024-01-18
|
2
|
0
|
2
|
32.30
|
|
2024-01-11
|
0
|
1
|
-1
|
32.30
|
|
2024-01-10
|
2
|
0
|
2
|
32.25
|
|
2024-01-09
|
0
|
1
|
-1
|
33.85
|
|
2024-01-03
|
1
|
0
|
1
|
34.95
|
|
2023-12-28
|
0
|
2
|
-2
|
35.30
|
|
2023-12-19
|
1
|
0
|
1
|
34.25
|
|
2023-12-14
|
0
|
4
|
-4
|
36.25
|
|
2023-12-01
|
0
|
4
|
-4
|
32.20
|
|
2023-11-29
|
0
|
1
|
-1
|
29.70
|
|
2023-11-28
|
0
|
1
|
-1
|
29.20
|
|
2023-11-16
|
0
|
1
|
-1
|
29.35
|
|
2023-10-20
|
0
|
0
|
0
|
30.05
|
|
2023-10-16
|
0
|
0
|
0
|
30.05
|
|
2023-09-25
|
0
|
0
|
0
|
30.75
|
|
2023-08-24
|
0
|
0
|
0
|
29.25
|
|
2023-07-21
|
0
|
1
|
-1
|
30.70
|
|
2023-07-20
|
1
|
0
|
1
|
30.50
|
|
2023-07-06
|
0
|
1
|
-1
|
29.10
|
|
2023-06-29
|
1
|
0
|
1
|
29.30
|
|
2023-05-30
|
0
|
0
|
0
|
30.20
|
|
2023-05-26
|
0
|
0
|
0
|
29.85
|
|
2023-05-19
|
0
|
0
|
0
|
30.10
|
|
2023-05-08
|
0
|
0
|
0
|
30.60
|
|
2023-05-03
|
0
|
0
|
0
|
30.70
|
|
2023-05-02
|
0
|
0
|
0
|
30.80
|
|
2023-04-13
|
0
|
0
|
0
|
30.85
|
|
2023-03-20
|
0
|
0
|
0
|
31.40
|
|
2022-12-07
|
0
|
1
|
-1
|
30.90
|
|
2022-12-06
|
1
|
0
|
1
|
33.10
|
|
2022-11-16
|
0
|
0
|
0
|
28.80
|
|
2022-11-11
|
0
|
0
|
0
|
28.40
|
|
2022-10-25
|
0
|
0
|
0
|
27.75
|
|
2022-10-03
|
0
|
0
|
0
|
35.00
|
|
2022-09-16
|
0
|
0
|
0
|
38.00
|
|
2022-09-13
|
0
|
0
|
0
|
38.55
|
|
2022-08-22
|
0
|
2
|
-2
|
42.00
|
|
2022-07-20
|
1
|
0
|
1
|
37.55
|
|
2022-06-30
|
0
|
0
|
0
|
38.50
|
|
2022-06-22
|
1
|
0
|
1
|
37.95
|
|
2022-06-20
|
0
|
0
|
0
|
39.15
|
|
2022-06-07
|
0
|
0
|
0
|
39.55
|
|
2022-05-13
|
0
|
0
|
0
|
40.70
|
|
2022-05-05
|
0
|
1
|
-1
|
41.65
|
|
2022-05-03
|
1
|
0
|
1
|
41.00
|
|
2022-04-11
|
1
|
0
|
1
|
42.70
|
|
2022-04-08
|
0
|
0
|
0
|
43.15
|
|
2022-03-30
|
0
|
0
|
0
|
42.00
|
|
2022-03-18
|
0
|
0
|
0
|
40.25
|
|
2022-01-14
|
1
|
0
|
1
|
48.80
|
|
2021-11-12
|
0
|
2
|
-2
|
51.30
|
|
2021-11-11
|
0
|
5
|
-5
|
50.40
|
|
2021-11-10
|
0
|
2
|
-2
|
49.25
|
|
2021-10-29
|
9
|
0
|
9
|
48.60
|
|
2021-05-21
|
0
|
1
|
-1
|
50.80
|
|
2021-05-18
|
0
|
5
|
-5
|
50.70
|
|
2021-04-29
|
0
|
4
|
-4
|
65.80
|
|
2021-04-28
|
0
|
1
|
-1
|
66.00
|
|
2021-04-19
|
0
|
1
|
-1
|
66.00
|
|
2021-04-01
|
1
|
0
|
1
|
65.30
|
|
2021-03-30
|
2
|
0
|
2
|
65.60
|
|
2021-03-29
|
2
|
0
|
2
|
65.70
|
|
2021-02-22
|
5
|
0
|
5
|
70.00
|
|
2021-02-17
|
0
|
1
|
-1
|
64.20
|
|
2021-01-29
|
3
|
0
|
3
|
64.50
|
|
2020-12-22
|
0
|
1
|
-1
|
72.90
|
|
2020-12-18
|
0
|
1
|
-1
|
74.60
|
|
2020-12-17
|
1
|
0
|
1
|
73.20
|
|
2020-12-09
|
0
|
2
|
-2
|
77.80
|
|
2020-12-08
|
3
|
0
|
3
|
79.20
|
|
2020-11-12
|
2
|
0
|
2
|
73.30
|
|
2020-09-23
|
0
|
2
|
-2
|
82.50
|
| 合計 | 232 | 198 | 34 | |
