| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
1
|
6
|
1360.00
|
|
2026-05-19
|
1
|
0
|
1
|
1290.00
|
|
2026-03-23
|
0
|
4
|
-4
|
1120.00
|
|
2025-12-19
|
0
|
1
|
-1
|
600.00
|
|
2025-11-06
|
0
|
1
|
-1
|
607.00
|
|
2025-09-16
|
0
|
2
|
-2
|
695.00
|
|
2025-09-15
|
3
|
0
|
3
|
690.00
|
|
2025-08-25
|
2
|
0
|
2
|
626.00
|
|
2025-08-22
|
2
|
0
|
2
|
612.00
|
|
2025-06-12
|
1
|
6
|
-5
|
547.00
|
|
2025-06-11
|
9
|
4
|
5
|
498.00
|
|
2025-05-27
|
5
|
9
|
-4
|
478.00
|
|
2025-05-15
|
0
|
1
|
-1
|
387.50
|
|
2025-04-16
|
0
|
1
|
-1
|
352.00
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
2
|
0
|
2
|
454.00
|
|
2025-01-16
|
0
|
2
|
-2
|
561.00
|
|
2025-01-15
|
3
|
1
|
2
|
535.00
|
|
2024-12-19
|
3
|
1
|
2
|
745.00
|
|
2024-12-16
|
0
|
2
|
-2
|
757.00
|
|
2024-10-23
|
1
|
3
|
-2
|
829.00
|
|
2024-09-19
|
3
|
14
|
-11
|
959.00
|
|
2024-09-09
|
13
|
2
|
11
|
934.00
|
|
2024-09-06
|
3
|
14
|
-11
|
960.00
|
|
2024-08-26
|
14
|
5
|
9
|
968.00
|
|
2024-08-14
|
2
|
6
|
-4
|
756.00
|
|
2024-08-09
|
0
|
4
|
-4
|
687.00
|
|
2024-08-06
|
5
|
11
|
-6
|
705.00
|
|
2024-07-19
|
6
|
25
|
-19
|
752.00
|
|
2024-06-17
|
0
|
17
|
-17
|
524.00
|
|
2024-06-11
|
2
|
19
|
-17
|
487.50
|
|
2024-01-30
|
1
|
9
|
-8
|
187.00
|
|
2024-01-29
|
9
|
1
|
8
|
187.00
|
|
2024-01-12
|
1
|
0
|
1
|
153.00
|
|
2023-12-06
|
1
|
0
|
1
|
149.50
|
|
2023-10-23
|
0
|
0
|
0
|
122.00
|
|
2023-10-02
|
1
|
0
|
1
|
120.50
|
|
2023-09-19
|
1
|
0
|
1
|
114.00
|
|
2023-08-21
|
0
|
3
|
-3
|
101.00
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-07-19
|
0
|
1
|
-1
|
94.00
|
|
2023-07-18
|
2
|
0
|
2
|
94.00
|
|
2023-07-17
|
2
|
0
|
2
|
94.00
|
|
2023-07-14
|
8
|
0
|
8
|
94.00
|
|
2023-07-13
|
10
|
0
|
10
|
91.60
|
|
2023-07-04
|
5
|
0
|
5
|
93.50
|
|
2023-07-03
|
5
|
0
|
5
|
93.30
|
|
2023-06-27
|
0
|
1
|
-1
|
86.80
|
|
2023-06-07
|
1
|
4
|
-3
|
96.40
|
|
2023-02-24
|
1
|
1
|
0
|
94.00
|
|
2023-02-15
|
1
|
0
|
1
|
93.90
|
|
2023-02-14
|
1
|
0
|
1
|
94.00
|
|
2023-02-01
|
1
|
0
|
1
|
96.70
|
|
2023-01-31
|
10
|
0
|
10
|
94.50
|
|
2023-01-30
|
1
|
0
|
1
|
96.50
|
|
2023-01-13
|
10
|
0
|
10
|
90.50
|
|
2022-12-14
|
0
|
2
|
-2
|
90.00
|
|
2022-10-05
|
10
|
0
|
10
|
88.40
|
|
2022-09-27
|
1
|
0
|
1
|
89.00
|
|
2022-09-15
|
0
|
1
|
-1
|
94.70
|
|
2022-08-31
|
0
|
2
|
-2
|
94.60
|
|
2022-08-12
|
1
|
0
|
1
|
89.50
|
|
2022-08-03
|
1
|
0
|
1
|
88.90
|
|
2022-07-20
|
0
|
0
|
0
|
93.00
|
|
2022-07-19
|
0
|
1
|
-1
|
94.50
|
|
2022-06-21
|
1
|
0
|
1
|
90.00
|
|
2022-06-14
|
0
|
0
|
0
|
0.00
|
|
2022-06-13
|
0
|
0
|
0
|
94.50
|
|
2022-06-06
|
0
|
0
|
0
|
98.40
|
|
2022-05-11
|
1
|
0
|
1
|
94.50
|
|
2022-05-06
|
0
|
1
|
-1
|
97.10
|
|
2022-02-22
|
1
|
0
|
1
|
96.60
|
|
2022-02-18
|
0
|
1
|
-1
|
100.00
|
|
2022-02-16
|
0
|
0
|
0
|
101.00
|
|
2022-01-26
|
0
|
1
|
-1
|
99.90
|
|
2021-12-10
|
0
|
0
|
0
|
107.00
|
|
2021-11-17
|
0
|
4
|
-4
|
115.00
|
|
2021-11-10
|
2
|
0
|
2
|
92.00
|
|
2021-10-06
|
1
|
0
|
1
|
85.40
|
|
2021-10-01
|
1
|
0
|
1
|
86.90
|
|
2021-07-21
|
4
|
1
|
3
|
139.00
|
|
2021-07-07
|
3
|
0
|
3
|
179.50
|
|
2021-07-02
|
3
|
1
|
2
|
153.00
|
|
2021-06-29
|
7
|
0
|
7
|
142.00
|
|
2021-06-24
|
0
|
3
|
-3
|
146.50
|
|
2021-06-16
|
0
|
36
|
-36
|
107.50
|
|
2021-06-15
|
14
|
0
|
14
|
98.10
|
|
2021-05-28
|
1
|
0
|
1
|
81.40
|
|
2021-05-07
|
1
|
0
|
1
|
77.50
|
|
2021-05-04
|
3
|
0
|
3
|
70.00
|
|
2021-04-21
|
0
|
1
|
-1
|
76.20
|
|
2021-04-15
|
0
|
1
|
-1
|
79.90
|
|
2021-04-13
|
2
|
15
|
-13
|
83.50
|
|
2021-04-12
|
15
|
5
|
10
|
85.20
|
|
2021-04-08
|
2
|
0
|
2
|
79.60
|
|
2021-04-07
|
0
|
5
|
-5
|
78.20
|
|
2021-04-06
|
5
|
1
|
4
|
79.10
|
|
2021-03-31
|
2
|
0
|
2
|
75.90
|
|
2021-03-19
|
1
|
0
|
1
|
72.00
|
|
2021-03-11
|
0
|
2
|
-2
|
70.30
|
|
2021-03-10
|
0
|
1
|
-1
|
69.10
|
|
2021-03-09
|
2
|
0
|
2
|
68.60
|
|
2021-03-03
|
1
|
16
|
-15
|
74.10
|
|
2021-03-02
|
17
|
0
|
17
|
80.80
|
|
2021-02-26
|
0
|
3
|
-3
|
73.50
|
|
2021-02-24
|
1
|
0
|
1
|
73.20
|
|
2021-02-23
|
4
|
0
|
4
|
73.00
|
|
2021-02-18
|
5
|
0
|
5
|
70.20
|
|
2021-02-01
|
3
|
0
|
3
|
68.50
|
|
2021-01-29
|
2
|
6
|
-4
|
69.80
|
|
2021-01-27
|
11
|
1
|
10
|
74.80
|
|
2021-01-22
|
10
|
0
|
10
|
67.60
|
|
2021-01-21
|
1
|
3
|
-2
|
69.30
|
|
2021-01-04
|
0
|
17
|
-17
|
64.90
|
|
2020-12-30
|
10
|
0
|
10
|
59.30
|
|
2020-12-23
|
1
|
0
|
1
|
47.85
|
|
2020-12-14
|
0
|
1
|
-1
|
48.10
|
|
2020-12-09
|
0
|
3
|
-3
|
47.60
|
|
2020-10-19
|
4
|
2
|
2
|
43.50
|
|
2020-10-14
|
1
|
0
|
1
|
44.00
|
|
2020-06-05
|
4
|
0
|
4
|
47.50
|
|
2020-05-12
|
0
|
9
|
-9
|
46.40
|
|
2020-05-05
|
1
|
0
|
1
|
45.10
|
|
2020-04-15
|
0
|
3
|
-3
|
43.85
|
|
2019-09-03
|
0
|
2
|
-2
|
39.30
|
|
2019-07-12
|
0
|
2
|
-2
|
38.30
|
| 合計 | 321 | 333 | -12 | |
