| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
2
|
-2
|
1890.00
|
|
2025-12-16
|
0
|
8
|
-8
|
425.00
|
|
2025-12-15
|
0
|
4
|
-4
|
437.00
|
|
2025-12-12
|
0
|
5
|
-5
|
434.00
|
|
2025-12-10
|
0
|
8
|
-8
|
435.50
|
|
2025-12-09
|
19
|
1
|
18
|
449.00
|
|
2025-12-08
|
26
|
9
|
17
|
452.00
|
|
2025-12-05
|
12
|
5
|
7
|
463.50
|
|
2025-09-30
|
0
|
3
|
-3
|
386.50
|
|
2025-09-19
|
0
|
4
|
-4
|
401.00
|
|
2025-08-13
|
1
|
9
|
-8
|
345.50
|
|
2025-07-23
|
21
|
8
|
13
|
381.00
|
|
2025-07-22
|
12
|
33
|
-21
|
380.50
|
|
2025-07-10
|
16
|
4
|
12
|
357.00
|
|
2025-06-30
|
0
|
4
|
-4
|
350.00
|
|
2025-06-20
|
0
|
3
|
-3
|
340.00
|
|
2025-05-05
|
0
|
5
|
-5
|
288.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-10
|
2
|
6
|
-4
|
386.00
|
|
2024-11-29
|
2
|
0
|
2
|
315.00
|
|
2024-10-28
|
0
|
3
|
-3
|
346.00
|
|
2024-10-01
|
0
|
6
|
-6
|
350.00
|
|
2024-09-26
|
3
|
0
|
3
|
359.00
|
|
2024-09-25
|
3
|
0
|
3
|
353.50
|
|
2024-07-16
|
2
|
0
|
2
|
415.00
|
|
2024-06-19
|
9
|
3
|
6
|
368.50
|
|
2024-06-07
|
7
|
17
|
-10
|
350.50
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-04-15
|
0
|
9
|
-9
|
317.50
|
|
2024-04-08
|
0
|
1
|
-1
|
288.00
|
|
2024-02-26
|
6
|
0
|
6
|
313.50
|
|
2024-01-26
|
0
|
2
|
-2
|
272.00
|
|
2023-12-25
|
0
|
8
|
-8
|
285.00
|
|
2023-12-19
|
3
|
0
|
3
|
276.00
|
|
2023-12-12
|
1
|
3
|
-2
|
232.00
|
|
2023-12-11
|
0
|
2
|
-2
|
231.00
|
|
2023-10-06
|
1
|
0
|
1
|
194.00
|
|
2023-09-28
|
0
|
3
|
-3
|
196.00
|
|
2023-09-25
|
0
|
2
|
-2
|
194.00
|
|
2023-09-21
|
0
|
4
|
-4
|
188.00
|
|
2023-09-20
|
4
|
0
|
4
|
190.00
|
|
2023-09-05
|
3
|
0
|
3
|
200.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-15
|
0
|
1
|
-1
|
195.50
|
|
2023-08-04
|
5
|
0
|
5
|
219.00
|
|
2023-06-20
|
0
|
3
|
-3
|
224.50
|
|
2023-06-16
|
5
|
0
|
5
|
217.00
|
|
2023-06-14
|
3
|
11
|
-8
|
226.50
|
|
2023-05-10
|
1
|
0
|
1
|
191.00
|
|
2023-05-08
|
2
|
0
|
2
|
190.00
|
|
2023-04-12
|
8
|
0
|
8
|
212.00
|
|
2023-03-17
|
0
|
3
|
-3
|
199.50
|
|
2023-03-01
|
2
|
4
|
-2
|
211.50
|
|
2023-02-24
|
6
|
1
|
5
|
209.50
|
|
2022-08-23
|
0
|
2
|
-2
|
193.00
|
|
2022-05-26
|
0
|
3
|
-3
|
241.00
|
|
2022-04-15
|
3
|
0
|
3
|
236.50
|
|
2022-02-17
|
3
|
1
|
2
|
268.00
|
|
2021-09-02
|
0
|
6
|
-6
|
342.50
|
|
2021-09-01
|
5
|
0
|
5
|
352.50
|
|
2021-08-31
|
1
|
8
|
-7
|
353.50
|
|
2021-08-30
|
9
|
0
|
9
|
361.50
|
|
2021-07-13
|
0
|
6
|
-6
|
372.00
|
|
2021-06-16
|
7
|
1
|
6
|
319.00
|
|
2021-06-02
|
6
|
1
|
5
|
288.00
|
|
2021-04-23
|
0
|
2
|
-2
|
337.00
|
|
2021-02-26
|
3
|
0
|
3
|
315.00
|
|
2021-01-06
|
2
|
10
|
-8
|
319.00
|
|
2020-12-31
|
13
|
3
|
10
|
312.00
|
|
2020-12-24
|
0
|
2
|
-2
|
307.00
|
|
2020-12-23
|
3
|
1
|
2
|
304.50
|
|
2020-11-04
|
6
|
49
|
-43
|
325.00
|
|
2020-11-03
|
47
|
5
|
42
|
314.50
|
|
2020-10-20
|
0
|
2
|
-2
|
274.00
|
|
2020-10-15
|
10
|
4
|
6
|
280.00
|
|
2020-10-06
|
5
|
15
|
-10
|
280.00
|
|
2020-09-24
|
12
|
1
|
11
|
269.50
|
|
2020-09-04
|
5
|
12
|
-7
|
268.00
|
|
2020-08-06
|
8
|
2
|
6
|
348.00
|
|
2020-07-21
|
21
|
44
|
-23
|
382.50
|
|
2020-07-20
|
32
|
14
|
18
|
348.00
|
|
2020-06-01
|
10
|
2
|
8
|
240.50
|
|
2020-05-19
|
19
|
7
|
12
|
232.00
|
|
2020-02-17
|
3
|
0
|
3
|
193.50
|
|
2019-11-22
|
0
|
5
|
-5
|
199.50
|
|
2019-11-18
|
8
|
13
|
-5
|
212.00
|
|
2019-10-08
|
3
|
30
|
-27
|
195.50
|
|
2019-10-07
|
2
|
6
|
-4
|
200.50
|
|
2019-10-01
|
10
|
17
|
-7
|
202.50
|
|
2019-09-27
|
17
|
8
|
9
|
202.00
|
|
2019-09-24
|
19
|
6
|
13
|
212.50
|
|
2019-09-05
|
6
|
0
|
6
|
197.50
|
|
2019-08-28
|
6
|
26
|
-20
|
200.00
|
|
2019-08-19
|
2
|
32
|
-30
|
176.00
|
|
2019-08-16
|
12
|
0
|
12
|
160.00
|
|
2019-07-24
|
8
|
0
|
8
|
119.00
|
|
2019-07-23
|
0
|
9
|
-9
|
120.00
|
|
2019-07-18
|
7
|
3
|
4
|
116.00
|
|
2019-07-17
|
6
|
0
|
6
|
118.50
|
|
2019-07-16
|
0
|
9
|
-9
|
121.50
|
|
2019-07-10
|
0
|
11
|
-11
|
117.00
|
|
2019-07-09
|
4
|
8
|
-4
|
106.50
|
|
2019-07-08
|
9
|
0
|
9
|
107.50
|
|
2019-07-03
|
10
|
0
|
10
|
112.50
|
| 合計 | 550 | 604 | -54 | |
