| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
44.50
|
|
2026-06-01
|
3
|
0
|
3
|
44.30
|
|
2026-05-20
|
0
|
2
|
-2
|
45.45
|
|
2026-05-12
|
0
|
2
|
-2
|
46.95
|
|
2026-05-08
|
10
|
2
|
8
|
48.50
|
|
2026-05-06
|
5
|
0
|
5
|
47.40
|
|
2026-04-29
|
2
|
7
|
-5
|
47.90
|
|
2026-04-28
|
5
|
0
|
5
|
46.35
|
|
2026-04-17
|
1
|
6
|
-5
|
47.05
|
|
2026-02-06
|
0
|
6
|
-6
|
47.30
|
|
2026-01-14
|
0
|
25
|
-25
|
50.20
|
|
2026-01-13
|
25
|
0
|
25
|
49.05
|
|
2025-11-21
|
0
|
3
|
-3
|
50.50
|
|
2025-11-05
|
3
|
0
|
3
|
56.00
|
|
2025-11-04
|
2
|
8
|
-6
|
56.60
|
|
2025-10-14
|
4
|
22
|
-18
|
57.70
|
|
2025-10-02
|
8
|
13
|
-5
|
60.50
|
|
2025-09-26
|
6
|
0
|
6
|
55.00
|
|
2025-09-19
|
1
|
6
|
-5
|
60.80
|
|
2025-09-17
|
5
|
2
|
3
|
58.60
|
|
2025-09-15
|
3
|
0
|
3
|
55.90
|
|
2025-09-12
|
4
|
0
|
4
|
56.60
|
|
2025-09-11
|
0
|
51
|
-51
|
56.10
|
|
2025-09-10
|
0
|
4
|
-4
|
59.60
|
|
2025-09-08
|
4
|
24
|
-20
|
60.70
|
|
2025-09-05
|
0
|
18
|
-18
|
61.10
|
|
2025-09-03
|
22
|
6
|
16
|
61.50
|
|
2025-09-01
|
54
|
1
|
53
|
60.80
|
|
2025-08-28
|
12
|
33
|
-21
|
62.20
|
|
2025-08-26
|
3
|
9
|
-6
|
54.20
|
|
2025-08-21
|
5
|
1
|
4
|
51.70
|
|
2025-08-13
|
0
|
4
|
-4
|
56.30
|
|
2025-07-18
|
4
|
1
|
3
|
55.30
|
|
2025-07-15
|
2
|
0
|
2
|
54.40
|
|
2025-07-08
|
6
|
1
|
5
|
55.50
|
|
2025-07-02
|
13
|
18
|
-5
|
59.30
|
|
2025-06-26
|
2
|
8
|
-6
|
59.90
|
|
2025-06-24
|
12
|
8
|
4
|
57.60
|
|
2025-06-20
|
6
|
1
|
5
|
54.00
|
|
2025-06-19
|
5
|
0
|
5
|
56.80
|
|
2025-05-22
|
2
|
9
|
-7
|
59.40
|
|
2025-05-21
|
12
|
4
|
8
|
59.00
|
|
2025-04-21
|
5
|
4
|
1
|
40.00
|
|
2025-03-28
|
11
|
0
|
11
|
49.45
|
|
2025-01-07
|
7
|
0
|
7
|
61.80
|
|
2024-12-19
|
9
|
20
|
-11
|
68.80
|
|
2024-09-05
|
10
|
0
|
10
|
63.40
|
|
2024-08-05
|
10
|
2
|
8
|
69.00
|
|
2024-07-22
|
12
|
2
|
10
|
86.50
|
|
2024-07-01
|
0
|
3
|
-3
|
85.50
|
|
2024-06-14
|
0
|
4
|
-4
|
83.00
|
|
2024-05-30
|
105
|
80
|
25
|
89.10
|
|
2024-04-25
|
22
|
6
|
16
|
88.60
|
|
2024-04-09
|
5
|
26
|
-21
|
92.00
|
|
2024-04-08
|
25
|
38
|
-13
|
95.50
|
|
2024-04-02
|
58
|
30
|
28
|
93.30
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-21
|
8
|
26
|
-18
|
86.00
|
|
2024-03-19
|
16
|
1
|
15
|
84.60
|
|
2024-03-15
|
6
|
1
|
5
|
84.70
|
|
2024-03-11
|
8
|
15
|
-7
|
94.90
|
|
2024-02-23
|
12
|
23
|
-11
|
107.50
|
|
2024-01-29
|
30
|
51
|
-21
|
92.30
|
|
2024-01-19
|
44
|
68
|
-24
|
91.40
|
|
2024-01-17
|
162
|
245
|
-83
|
99.40
|
|
2024-01-16
|
373
|
251
|
122
|
96.20
|
|
2024-01-11
|
48
|
32
|
16
|
85.80
|
|
2023-12-13
|
22
|
7
|
15
|
76.90
|
|
2023-12-08
|
26
|
63
|
-37
|
80.50
|
|
2023-12-06
|
4
|
31
|
-27
|
76.10
|
|
2023-12-04
|
8
|
19
|
-11
|
68.80
|
|
2023-11-30
|
17
|
3
|
14
|
69.60
|
|
2023-11-29
|
55
|
31
|
24
|
72.50
|
|
2023-11-17
|
10
|
3
|
7
|
62.30
|
|
2023-10-24
|
15
|
3
|
12
|
62.60
|
|
2023-10-16
|
4
|
92
|
-88
|
63.50
|
|
2023-09-06
|
8
|
1
|
7
|
48.45
|
|
2023-08-21
|
0
|
1
|
-1
|
42.90
|
|
2023-08-18
|
1
|
3
|
-2
|
|
|
2023-08-15
|
3
|
1
|
2
|
43.65
|
|
2023-08-14
|
3
|
0
|
3
|
43.60
|
|
2023-08-04
|
0
|
3
|
-3
|
50.90
|
|
2023-08-01
|
6
|
1
|
5
|
52.00
|
|
2023-06-02
|
0
|
1
|
-1
|
45.80
|
|
2023-05-15
|
1
|
4
|
-3
|
43.05
|
|
2023-05-10
|
2
|
0
|
2
|
45.75
|
|
2023-04-26
|
2
|
0
|
2
|
45.00
|
|
2023-04-19
|
1
|
3
|
-2
|
50.30
|
|
2023-01-04
|
0
|
2
|
-2
|
45.30
|
|
2022-12-30
|
1
|
3
|
-2
|
44.60
|
|
2022-12-29
|
5
|
0
|
5
|
44.60
|
|
2022-12-28
|
0
|
3
|
-3
|
45.30
|
|
2022-12-26
|
0
|
2
|
-2
|
45.50
|
|
2022-12-14
|
2
|
0
|
2
|
49.60
|
|
2022-12-12
|
2
|
0
|
2
|
49.15
|
|
2022-12-05
|
0
|
5
|
-5
|
54.00
|
|
2022-11-21
|
2
|
0
|
2
|
50.80
|
|
2022-11-16
|
3
|
0
|
3
|
53.60
|
|
2022-10-21
|
2
|
0
|
2
|
47.15
|
|
2022-10-18
|
0
|
4
|
-4
|
50.70
|
|
2022-10-17
|
4
|
0
|
4
|
50.60
|
|
2022-09-29
|
0
|
11
|
-11
|
43.40
|
|
2022-09-20
|
2
|
0
|
2
|
47.60
|
|
2022-09-14
|
0
|
2
|
-2
|
51.20
|
|
2022-09-06
|
3
|
0
|
3
|
52.10
|
|
2022-08-22
|
2
|
0
|
2
|
62.10
|
|
2022-08-09
|
0
|
1
|
-1
|
55.00
|
|
2022-06-30
|
2
|
0
|
2
|
81.40
|
|
2022-06-29
|
2
|
0
|
2
|
86.20
|
|
2022-06-17
|
3
|
1
|
2
|
90.40
|
|
2022-06-14
|
5
|
0
|
5
|
93.70
|
|
2022-05-25
|
0
|
3
|
-3
|
105.00
|
|
2022-05-06
|
0
|
2
|
-2
|
104.00
|
|
2022-04-22
|
4
|
0
|
4
|
120.00
|
|
2022-04-11
|
3
|
0
|
3
|
132.00
|
|
2022-03-17
|
0
|
2
|
-2
|
133.50
|
|
2022-03-16
|
2
|
0
|
2
|
128.50
|
|
2022-02-09
|
1
|
7
|
-6
|
156.00
|
|
2022-01-10
|
2
|
0
|
2
|
154.50
|
|
2022-01-03
|
2
|
0
|
2
|
164.50
|
|
2021-12-10
|
0
|
3
|
-3
|
168.00
|
|
2021-12-02
|
8
|
4
|
4
|
174.00
|
|
2021-12-01
|
0
|
6
|
-6
|
181.50
|
|
2021-11-04
|
0
|
7
|
-7
|
160.00
|
| 合計 | 1496 | 1578 | -82 | |
