| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
3
|
-3
|
90.80
|
|
2026-05-06
|
6
|
0
|
6
|
81.80
|
|
2026-04-24
|
6
|
18
|
-12
|
84.00
|
|
2026-04-23
|
18
|
4
|
14
|
78.20
|
|
2026-04-22
|
2
|
19
|
-17
|
84.50
|
|
2026-04-20
|
0
|
6
|
-6
|
76.60
|
|
2026-04-15
|
4
|
1
|
3
|
74.80
|
|
2026-04-14
|
6
|
16
|
-10
|
77.20
|
|
2026-04-08
|
0
|
7
|
-7
|
74.00
|
|
2026-03-30
|
3
|
1
|
2
|
67.80
|
|
2026-03-27
|
2
|
0
|
2
|
69.40
|
|
2026-03-23
|
19
|
12
|
7
|
72.10
|
|
2026-03-12
|
5
|
0
|
5
|
73.80
|
|
2026-03-11
|
5
|
1
|
4
|
74.50
|
|
2026-03-10
|
2
|
0
|
2
|
75.60
|
|
2026-03-09
|
3
|
0
|
3
|
73.90
|
|
2026-03-06
|
7
|
2
|
5
|
82.10
|
|
2026-03-02
|
5
|
0
|
5
|
98.20
|
|
2026-02-06
|
3
|
0
|
3
|
57.80
|
|
2026-02-02
|
6
|
1
|
5
|
59.00
|
|
2026-01-14
|
1
|
0
|
1
|
47.15
|
|
2026-01-12
|
2
|
0
|
2
|
47.40
|
|
2026-01-08
|
1
|
0
|
1
|
45.90
|
|
2026-01-07
|
2
|
0
|
2
|
46.55
|
|
2025-12-29
|
0
|
1
|
-1
|
47.00
|
|
2025-12-26
|
1
|
0
|
1
|
47.00
|
|
2025-12-16
|
0
|
1
|
-1
|
47.00
|
|
2025-11-24
|
0
|
1
|
-1
|
47.75
|
|
2025-11-11
|
0
|
1
|
-1
|
54.40
|
|
2025-11-05
|
6
|
1
|
5
|
56.30
|
|
2025-10-28
|
5
|
0
|
5
|
51.10
|
|
2025-08-07
|
0
|
5
|
-5
|
47.85
|
|
2025-07-23
|
0
|
0
|
0
|
49.10
|
|
2025-07-16
|
1
|
0
|
1
|
49.20
|
|
2025-04-10
|
0
|
2
|
-2
|
50.90
|
|
2025-03-11
|
0
|
2
|
-2
|
77.60
|
|
2025-03-06
|
0
|
1
|
-1
|
80.10
|
|
2025-02-19
|
0
|
1
|
-1
|
81.00
|
|
2025-02-18
|
0
|
0
|
0
|
81.10
|
|
2025-02-11
|
1
|
0
|
1
|
80.70
|
|
2025-01-02
|
0
|
0
|
0
|
79.50
|
|
2024-12-26
|
0
|
2
|
-2
|
81.40
|
|
2024-11-06
|
1
|
0
|
1
|
97.50
|
|
2024-10-25
|
0
|
3
|
-3
|
100.00
|
|
2024-10-01
|
0
|
1
|
-1
|
100.00
|
|
2024-09-05
|
0
|
1
|
-1
|
99.50
|
|
2024-09-03
|
0
|
3
|
-3
|
104.00
|
|
2024-08-30
|
1
|
2
|
-1
|
109.00
|
|
2024-08-29
|
0
|
1
|
-1
|
109.00
|
|
2024-08-28
|
1
|
0
|
1
|
110.50
|
|
2024-07-29
|
0
|
1
|
-1
|
109.50
|
|
2024-07-19
|
1
|
0
|
1
|
114.50
|
|
2024-06-25
|
0
|
0
|
0
|
119.50
|
|
2024-05-08
|
1
|
4
|
-3
|
109.00
|
|
2024-05-07
|
2
|
0
|
2
|
104.00
|
|
2024-05-03
|
2
|
0
|
2
|
102.50
|
|
2024-05-02
|
0
|
1
|
-1
|
103.50
|
|
2024-04-23
|
0
|
1
|
-1
|
110.00
|
|
2024-04-19
|
2
|
0
|
2
|
104.00
|
|
2024-04-16
|
2
|
0
|
2
|
102.00
|
|
2024-04-15
|
2
|
0
|
2
|
106.50
|
|
2024-02-21
|
4
|
0
|
4
|
138.50
|
|
2023-12-22
|
2
|
0
|
2
|
137.00
|
|
2023-12-07
|
0
|
13
|
-13
|
143.00
|
|
2023-11-29
|
12
|
3
|
9
|
143.00
|
|
2023-11-22
|
4
|
0
|
4
|
105.00
|
|
2023-09-28
|
0
|
0
|
0
|
80.90
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-07-28
|
0
|
0
|
0
|
89.00
|
|
2023-03-30
|
0
|
0
|
0
|
99.60
|
|
2023-03-21
|
0
|
0
|
0
|
93.50
|
|
2023-01-06
|
0
|
0
|
0
|
78.20
|
|
2022-12-15
|
0
|
0
|
0
|
78.50
|
|
2022-08-30
|
1
|
0
|
1
|
94.00
|
|
2022-08-12
|
0
|
1
|
-1
|
99.30
|
|
2022-08-01
|
1
|
0
|
1
|
96.00
|
|
2022-07-11
|
0
|
1
|
-1
|
89.50
|
|
2022-07-08
|
1
|
0
|
1
|
93.80
|
|
2022-06-07
|
0
|
1
|
-1
|
149.50
|
|
2022-05-30
|
1
|
0
|
1
|
152.50
|
|
2022-05-27
|
0
|
1
|
-1
|
150.00
|
|
2022-05-26
|
1
|
0
|
1
|
149.50
|
|
2022-05-18
|
1
|
0
|
1
|
152.50
|
|
2022-04-21
|
1
|
0
|
1
|
158.50
|
|
2022-03-25
|
1
|
2
|
-1
|
159.50
|
|
2022-03-17
|
0
|
1
|
-1
|
150.00
|
|
2022-03-14
|
0
|
1
|
-1
|
150.00
|
|
2022-03-03
|
0
|
1
|
-1
|
147.50
|
|
2022-03-02
|
0
|
1
|
-1
|
148.00
|
|
2022-02-25
|
1
|
0
|
1
|
145.00
|
|
2022-02-24
|
1
|
0
|
1
|
140.00
|
|
2022-02-18
|
1
|
0
|
1
|
147.50
|
|
2022-01-25
|
1
|
0
|
1
|
142.50
|
|
2022-01-13
|
1
|
0
|
1
|
147.50
|
|
2022-01-12
|
0
|
1
|
-1
|
144.00
|
|
2022-01-05
|
0
|
2
|
-2
|
151.00
|
|
2022-01-04
|
2
|
0
|
2
|
154.00
|
|
2021-12-29
|
0
|
1
|
-1
|
151.50
|
|
2021-12-23
|
0
|
1
|
-1
|
155.00
|
|
2021-12-16
|
1
|
0
|
1
|
155.00
|
|
2021-12-06
|
1
|
0
|
1
|
164.00
|
|
2021-11-02
|
5
|
9
|
-4
|
148.00
|
|
2021-11-01
|
2
|
0
|
2
|
155.50
|
|
2021-10-20
|
5
|
8
|
-3
|
151.50
|
|
2021-09-27
|
3
|
8
|
-5
|
159.50
|
|
2021-08-06
|
5
|
0
|
5
|
208.00
|
|
2021-07-19
|
2
|
7
|
-5
|
223.00
|
|
2021-07-16
|
4
|
8
|
-4
|
214.50
|
|
2021-07-15
|
6
|
0
|
6
|
213.00
|
|
2021-06-25
|
0
|
1
|
-1
|
137.50
|
|
2021-06-02
|
2
|
0
|
2
|
129.50
|
|
2021-05-28
|
0
|
1
|
-1
|
127.50
|
|
2021-05-26
|
1
|
0
|
1
|
126.50
|
|
2021-04-13
|
1
|
10
|
-9
|
164.00
|
|
2021-04-09
|
17
|
5
|
12
|
193.50
|
|
2021-03-19
|
1
|
9
|
-8
|
162.00
|
|
2021-03-09
|
0
|
2
|
-2
|
108.00
|
|
2021-03-02
|
1
|
15
|
-14
|
110.00
|
|
2021-02-26
|
8
|
1
|
7
|
116.50
|
|
2021-02-23
|
1
|
13
|
-12
|
100.00
|
|
2021-02-22
|
13
|
5
|
8
|
98.40
|
|
2021-01-14
|
2
|
0
|
2
|
68.40
|
|
2020-12-04
|
1
|
16
|
-15
|
71.70
|
|
2020-12-03
|
15
|
0
|
15
|
72.00
|
|
2020-11-18
|
0
|
1
|
-1
|
66.00
|
|
2020-11-13
|
1
|
0
|
1
|
66.60
|
|
2020-09-15
|
1
|
0
|
1
|
69.00
|
|
2020-09-11
|
0
|
1
|
-1
|
67.80
|
|
2020-09-09
|
0
|
1
|
-1
|
70.60
|
|
2020-08-21
|
0
|
1
|
-1
|
66.90
|
|
2020-08-17
|
1
|
0
|
1
|
69.30
|
|
2020-08-04
|
0
|
1
|
-1
|
68.90
|
|
2020-07-30
|
1
|
0
|
1
|
66.20
|
|
2020-07-24
|
0
|
5
|
-5
|
68.20
|
|
2020-07-22
|
1
|
0
|
1
|
69.90
|
|
2020-06-18
|
2
|
0
|
2
|
71.00
|
|
2020-06-15
|
3
|
0
|
3
|
69.80
|
| 合計 | 281 | 286 | -5 | |
