| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
0
|
4
|
181.50
|
|
2026-04-21
|
2
|
12
|
-10
|
198.50
|
|
2026-03-27
|
1
|
8
|
-7
|
171.50
|
|
2026-03-20
|
3
|
15
|
-12
|
164.00
|
|
2026-02-26
|
5
|
16
|
-11
|
158.50
|
|
2026-02-25
|
0
|
9
|
-9
|
152.50
|
|
2026-01-21
|
8
|
1
|
7
|
132.50
|
|
2026-01-20
|
11
|
3
|
8
|
137.00
|
|
2026-01-15
|
1
|
7
|
-6
|
132.00
|
|
2026-01-13
|
2
|
28
|
-26
|
133.00
|
|
2026-01-09
|
3
|
0
|
3
|
135.00
|
|
2026-01-05
|
9
|
2
|
7
|
138.00
|
|
2026-01-02
|
10
|
5
|
5
|
141.00
|
|
2025-12-30
|
10
|
0
|
10
|
139.50
|
|
2025-12-05
|
0
|
4
|
-4
|
132.00
|
|
2025-11-27
|
8
|
3
|
5
|
122.50
|
|
2025-11-26
|
2
|
5
|
-3
|
122.00
|
|
2025-11-24
|
2
|
0
|
2
|
117.50
|
|
2025-11-07
|
4
|
8
|
-4
|
135.50
|
|
2025-11-06
|
4
|
13
|
-9
|
139.00
|
|
2025-11-03
|
7
|
3
|
4
|
147.00
|
|
2025-10-30
|
15
|
7
|
8
|
144.00
|
|
2025-10-29
|
23
|
12
|
11
|
149.00
|
|
2025-09-23
|
14
|
3
|
11
|
159.00
|
|
2025-09-19
|
14
|
1
|
13
|
158.00
|
|
2025-09-17
|
14
|
2
|
12
|
147.50
|
|
2025-08-29
|
57
|
93
|
-36
|
155.50
|
|
2025-08-27
|
42
|
11
|
31
|
141.00
|
|
2025-08-26
|
35
|
15
|
20
|
128.50
|
|
2025-08-08
|
2
|
7
|
-5
|
97.30
|
|
2025-08-06
|
0
|
3
|
-3
|
92.20
|
|
2025-07-29
|
3
|
0
|
3
|
89.70
|
|
2025-07-25
|
0
|
3
|
-3
|
89.50
|
|
2025-06-12
|
3
|
7
|
-4
|
100.00
|
|
2025-06-05
|
0
|
10
|
-10
|
98.50
|
|
2025-05-29
|
0
|
28
|
-28
|
98.50
|
|
2025-05-22
|
0
|
4
|
-4
|
100.00
|
|
2025-05-21
|
0
|
6
|
-6
|
100.00
|
|
2025-05-09
|
2
|
10
|
-8
|
101.00
|
|
2025-05-02
|
0
|
3
|
-3
|
98.20
|
|
2025-04-01
|
1
|
10
|
-9
|
99.30
|
|
2025-03-31
|
8
|
0
|
8
|
98.40
|
|
2025-03-24
|
21
|
0
|
21
|
102.50
|
|
2025-03-19
|
6
|
21
|
-15
|
110.00
|
|
2025-03-18
|
35
|
16
|
19
|
111.50
|
|
2025-02-18
|
0
|
4
|
-4
|
100.50
|
|
2025-02-14
|
7
|
0
|
7
|
97.70
|
|
2025-02-11
|
9
|
2
|
7
|
98.10
|
|
2025-02-10
|
22
|
6
|
16
|
99.90
|
|
2025-01-02
|
4
|
0
|
4
|
91.40
|
|
2024-12-18
|
0
|
2
|
-2
|
90.90
|
|
2024-12-12
|
3
|
0
|
3
|
93.30
|
|
2024-12-04
|
2
|
0
|
2
|
92.50
|
|
2024-12-02
|
2
|
0
|
2
|
90.30
|
|
2024-11-29
|
2
|
0
|
2
|
90.50
|
|
2024-10-22
|
1
|
0
|
1
|
98.00
|
|
2024-10-01
|
0
|
2
|
-2
|
103.50
|
|
2024-09-23
|
8
|
0
|
8
|
100.50
|
|
2024-09-11
|
0
|
5
|
-5
|
101.00
|
|
2024-09-09
|
5
|
0
|
5
|
113.50
|
|
2024-09-06
|
0
|
14
|
-14
|
112.00
|
|
2024-08-27
|
0
|
5
|
-5
|
108.00
|
|
2024-08-01
|
9
|
1
|
8
|
98.50
|
|
2024-07-26
|
0
|
3
|
-3
|
90.80
|
|
2024-07-23
|
4
|
0
|
4
|
96.50
|
|
2024-07-22
|
0
|
3
|
-3
|
94.30
|
|
2024-07-18
|
3
|
15
|
-12
|
104.00
|
|
2024-07-12
|
2
|
7
|
-5
|
108.00
|
|
2024-07-08
|
7
|
0
|
7
|
114.00
|
|
2024-07-05
|
6
|
16
|
-10
|
117.50
|
|
2024-06-27
|
5
|
0
|
5
|
105.00
|
|
2024-06-24
|
5
|
1
|
4
|
106.50
|
|
2024-06-21
|
1
|
6
|
-5
|
107.50
|
|
2024-06-13
|
6
|
35
|
-29
|
106.00
|
|
2024-06-06
|
35
|
0
|
35
|
107.50
|
|
2024-06-03
|
11
|
2
|
9
|
108.50
|
|
2024-05-28
|
2
|
0
|
2
|
94.60
|
|
2024-04-16
|
2
|
11
|
-9
|
91.10
|
|
2024-04-11
|
3
|
0
|
3
|
95.00
|
|
2024-03-28
|
2
|
0
|
2
|
82.70
|
|
2024-01-31
|
1
|
0
|
1
|
71.50
|
|
2024-01-09
|
0
|
0
|
0
|
74.70
|
|
2023-12-18
|
0
|
0
|
0
|
75.10
|
|
2023-10-18
|
0
|
1
|
-1
|
76.80
|
|
2023-10-17
|
0
|
0
|
0
|
76.60
|
|
2023-07-13
|
2
|
0
|
2
|
88.10
|
|
2023-06-15
|
1
|
0
|
1
|
89.90
|
|
2023-06-01
|
0
|
2
|
-2
|
86.20
|
|
2023-05-12
|
0
|
2
|
-2
|
85.10
|
|
2023-05-02
|
1
|
0
|
1
|
94.40
|
|
2023-04-24
|
1
|
0
|
1
|
93.70
|
|
2023-04-20
|
0
|
1
|
-1
|
96.40
|
|
2023-04-19
|
1
|
0
|
1
|
97.30
|
|
2023-04-17
|
1
|
2
|
-1
|
97.80
|
|
2023-04-07
|
0
|
1
|
-1
|
100.00
|
|
2023-04-06
|
0
|
1
|
-1
|
99.30
|
|
2023-03-31
|
1
|
0
|
1
|
99.40
|
|
2023-03-30
|
1
|
0
|
1
|
99.50
|
|
2023-03-22
|
2
|
0
|
2
|
98.80
|
|
2023-03-16
|
0
|
3
|
-3
|
93.80
|
|
2023-03-15
|
0
|
13
|
-13
|
96.30
|
|
2023-03-14
|
0
|
4
|
-4
|
95.80
|
|
2023-03-09
|
0
|
14
|
-14
|
101.50
|
|
2023-03-08
|
19
|
12
|
7
|
105.00
|
|
2023-03-01
|
0
|
1
|
-1
|
91.80
|
|
2023-02-24
|
0
|
5
|
-5
|
92.70
|
|
2023-02-22
|
2
|
0
|
2
|
92.50
|
|
2023-02-21
|
2
|
0
|
2
|
93.30
|
|
2023-02-20
|
4
|
0
|
4
|
94.00
|
|
2023-02-17
|
2
|
0
|
2
|
92.50
|
|
2023-02-16
|
3
|
0
|
3
|
91.70
|
|
2023-02-14
|
1
|
0
|
1
|
89.00
|
|
2023-02-13
|
1
|
0
|
1
|
89.00
|
|
2023-02-10
|
2
|
0
|
2
|
90.00
|
|
2023-02-08
|
0
|
1
|
-1
|
89.40
|
|
2023-02-06
|
0
|
3
|
-3
|
89.00
|
|
2022-12-30
|
0
|
1
|
-1
|
84.40
|
|
2022-12-27
|
0
|
1
|
-1
|
86.30
|
|
2022-12-21
|
0
|
2
|
-2
|
85.10
|
|
2022-12-16
|
1
|
0
|
1
|
87.20
|
|
2022-12-15
|
1
|
0
|
1
|
89.60
|
|
2022-12-14
|
1
|
0
|
1
|
90.00
|
|
2022-12-13
|
2
|
0
|
2
|
89.20
|
|
2022-12-12
|
1
|
0
|
1
|
89.60
|
|
2022-12-02
|
0
|
2
|
-2
|
82.60
|
|
2022-12-01
|
5
|
0
|
5
|
82.00
|
|
2022-11-30
|
2
|
0
|
2
|
81.80
|
|
2022-11-28
|
1
|
0
|
1
|
80.40
|
|
2022-11-25
|
2
|
0
|
2
|
80.90
|
|
2022-11-23
|
1
|
0
|
1
|
80.10
|
|
2022-11-22
|
1
|
0
|
1
|
80.00
|
|
2022-11-21
|
1
|
0
|
1
|
80.50
|
|
2022-11-16
|
1
|
0
|
1
|
80.20
|
|
2022-07-08
|
0
|
1
|
-1
|
87.50
|
|
2022-07-05
|
0
|
1
|
-1
|
86.20
|
|
2022-06-13
|
0
|
1
|
-1
|
103.00
|
|
2022-05-09
|
0
|
3
|
-3
|
100.00
|
|
2022-04-18
|
0
|
1
|
-1
|
105.00
|
|
2022-04-15
|
0
|
1
|
-1
|
107.00
|
|
2021-12-16
|
1
|
5
|
-4
|
167.50
|
|
2021-12-14
|
1
|
15
|
-14
|
171.00
|
|
2021-12-13
|
21
|
2
|
19
|
186.00
|
|
2021-12-10
|
4
|
0
|
4
|
169.50
|
|
2021-12-08
|
4
|
0
|
4
|
164.00
|
| 合計 | 658 | 656 | 2 | |
