| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
8
|
5
|
3
|
1020.00
|
|
2026-04-14
|
7
|
2
|
5
|
976.00
|
|
2026-04-13
|
3
|
0
|
3
|
987.00
|
|
2026-04-08
|
6
|
0
|
6
|
1015.00
|
|
2026-03-10
|
1
|
4
|
-3
|
1000.00
|
|
2026-02-05
|
5
|
10
|
-5
|
1150.00
|
|
2026-02-04
|
8
|
2
|
6
|
1125.00
|
|
2025-12-26
|
9
|
2
|
7
|
1350.00
|
|
2025-12-03
|
1
|
7
|
-6
|
1445.00
|
|
2025-10-08
|
3
|
9
|
-6
|
1185.00
|
|
2025-09-03
|
8
|
5
|
3
|
1230.00
|
|
2025-08-27
|
17
|
5
|
12
|
1280.00
|
|
2025-07-28
|
2
|
20
|
-18
|
1095.00
|
|
2025-06-10
|
1
|
5
|
-4
|
1025.00
|
|
2025-04-24
|
5
|
11
|
-6
|
770.00
|
|
2025-04-23
|
8
|
4
|
4
|
755.00
|
|
2025-04-18
|
8
|
5
|
3
|
755.00
|
|
2025-04-14
|
7
|
19
|
-12
|
732.00
|
|
2025-04-11
|
19
|
8
|
11
|
717.00
|
|
2025-03-11
|
4
|
14
|
-10
|
983.00
|
|
2025-03-06
|
5
|
18
|
-13
|
1045.00
|
|
2025-02-24
|
24
|
2
|
22
|
941.00
|
|
2025-02-21
|
8
|
3
|
5
|
1045.00
|
|
2024-12-19
|
10
|
0
|
10
|
970.00
|
|
2024-11-28
|
0
|
7
|
-7
|
800.00
|
|
2024-11-21
|
12
|
0
|
12
|
848.00
|
|
2024-10-04
|
2
|
1
|
1
|
498.50
|
|
2024-10-01
|
1
|
0
|
1
|
493.00
|
|
2024-09-04
|
3
|
0
|
3
|
460.00
|
|
2024-09-03
|
4
|
1
|
3
|
500.00
|
|
2024-08-30
|
0
|
3
|
-3
|
515.00
|
|
2024-07-31
|
4
|
0
|
4
|
523.00
|
|
2024-07-17
|
3
|
0
|
3
|
596.00
|
|
2024-07-15
|
5
|
0
|
5
|
600.00
|
|
2024-06-24
|
4
|
0
|
4
|
620.00
|
|
2024-05-31
|
0
|
0
|
0
|
644.00
|
|
2024-05-02
|
0
|
3
|
-3
|
625.00
|
|
2024-04-25
|
0
|
3
|
-3
|
618.00
|
|
2024-04-19
|
5
|
0
|
5
|
575.00
|
|
2024-01-16
|
0
|
3
|
-3
|
629.00
|
|
2023-11-02
|
1
|
6
|
-5
|
625.00
|
|
2023-10-13
|
0
|
3
|
-3
|
654.00
|
|
2023-10-12
|
2
|
0
|
2
|
640.00
|
|
2023-10-06
|
1
|
5
|
-4
|
655.00
|
|
2023-10-05
|
1
|
5
|
-4
|
625.00
|
|
2023-10-04
|
3
|
1
|
2
|
621.00
|
|
2023-09-12
|
5
|
10
|
-5
|
650.00
|
|
2023-09-11
|
5
|
1
|
4
|
608.00
|
|
2023-09-08
|
5
|
0
|
5
|
628.00
|
|
2023-09-06
|
7
|
1
|
6
|
657.00
|
|
2023-08-17
|
1
|
4
|
-3
|
619.00
|
|
2023-08-16
|
3
|
1
|
2
|
592.00
|
|
2023-08-10
|
2
|
0
|
2
|
625.00
|
|
2023-07-06
|
0
|
15
|
-15
|
809.00
|
|
2023-07-05
|
0
|
13
|
-13
|
821.00
|
|
2023-06-27
|
1
|
12
|
-11
|
741.00
|
|
2023-06-21
|
12
|
1
|
11
|
735.00
|
|
2023-06-13
|
3
|
8
|
-5
|
738.00
|
|
2023-05-16
|
0
|
4
|
-4
|
652.00
|
|
2023-04-21
|
4
|
1
|
3
|
708.00
|
|
2023-04-13
|
5
|
1
|
4
|
716.00
|
|
2023-03-22
|
11
|
2
|
9
|
808.00
|
|
2023-03-09
|
4
|
14
|
-10
|
819.00
|
|
2023-02-24
|
3
|
23
|
-20
|
823.00
|
|
2023-02-21
|
19
|
4
|
15
|
850.00
|
|
2023-02-17
|
6
|
0
|
6
|
818.00
|
|
2023-02-15
|
1
|
21
|
-20
|
796.00
|
|
2023-02-08
|
32
|
10
|
22
|
854.00
|
|
2023-02-03
|
4
|
17
|
-13
|
794.00
|
|
2022-11-29
|
10
|
28
|
-18
|
766.00
|
|
2022-10-27
|
6
|
13
|
-7
|
571.00
|
|
2022-10-25
|
17
|
12
|
5
|
542.00
|
|
2022-09-15
|
2
|
9
|
-7
|
808.00
|
|
2022-08-31
|
2
|
0
|
2
|
980.00
|
|
2022-08-22
|
1
|
14
|
-13
|
985.00
|
|
2022-07-26
|
0
|
10
|
-10
|
1065.00
|
|
2022-07-21
|
13
|
5
|
8
|
1175.00
|
|
2022-04-28
|
2
|
4
|
-2
|
913.00
|
|
2022-03-03
|
1
|
0
|
1
|
1310.00
|
|
2022-02-25
|
3
|
0
|
3
|
1305.00
|
|
2022-02-24
|
3
|
1
|
2
|
1300.00
|
|
2021-10-14
|
6
|
0
|
6
|
945.00
|
|
2021-09-16
|
0
|
2
|
-2
|
801.00
|
| 合計 | 427 | 462 | -35 | |
