| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
97.00
|
|
2026-06-01
|
11
|
1
|
10
|
107.50
|
|
2026-05-29
|
3
|
18
|
-15
|
110.00
|
|
2026-05-28
|
44
|
7
|
37
|
111.50
|
|
2026-05-19
|
0
|
15
|
-15
|
92.10
|
|
2026-05-15
|
1
|
14
|
-13
|
92.30
|
|
2026-05-13
|
0
|
42
|
-42
|
93.80
|
|
2026-05-11
|
15
|
0
|
15
|
90.80
|
|
2026-05-08
|
0
|
15
|
-15
|
88.90
|
|
2026-05-06
|
0
|
13
|
-13
|
88.50
|
|
2026-05-04
|
5
|
0
|
5
|
89.80
|
|
2026-04-30
|
6
|
1
|
5
|
88.00
|
|
2026-04-29
|
4
|
0
|
4
|
89.50
|
|
2026-04-22
|
24
|
5
|
19
|
91.10
|
|
2026-04-21
|
10
|
1
|
9
|
87.90
|
|
2026-04-17
|
0
|
8
|
-8
|
80.20
|
|
2026-04-02
|
0
|
1
|
-1
|
73.80
|
|
2026-03-30
|
1
|
0
|
1
|
76.40
|
|
2026-03-25
|
0
|
3
|
-3
|
78.90
|
|
2026-03-23
|
0
|
3
|
-3
|
78.80
|
|
2026-03-20
|
0
|
5
|
-5
|
79.00
|
|
2026-03-19
|
1
|
15
|
-14
|
80.80
|
|
2026-03-18
|
5
|
0
|
5
|
82.50
|
|
2026-03-16
|
14
|
1
|
13
|
79.30
|
|
2026-03-09
|
10
|
0
|
10
|
72.50
|
|
2026-01-27
|
6
|
1
|
5
|
89.90
|
|
2025-12-16
|
0
|
3
|
-3
|
85.60
|
|
2025-11-18
|
0
|
6
|
-6
|
75.10
|
|
2025-11-17
|
0
|
5
|
-5
|
77.10
|
|
2025-10-23
|
1
|
0
|
1
|
82.20
|
|
2025-10-03
|
0
|
3
|
-3
|
85.40
|
|
2025-09-23
|
6
|
0
|
6
|
90.30
|
|
2025-09-15
|
2
|
0
|
2
|
86.10
|
|
2025-09-11
|
0
|
4
|
-4
|
85.20
|
|
2025-09-09
|
5
|
1
|
4
|
87.90
|
|
2025-08-22
|
1
|
0
|
1
|
85.20
|
|
2025-08-08
|
2
|
7
|
-5
|
91.30
|
|
2025-07-31
|
0
|
5
|
-5
|
85.50
|
|
2025-07-15
|
0
|
3
|
-3
|
93.10
|
|
2025-07-14
|
0
|
2
|
-2
|
92.50
|
|
2025-07-11
|
0
|
3
|
-3
|
94.30
|
|
2025-07-10
|
0
|
3
|
-3
|
92.10
|
|
2025-07-07
|
0
|
3
|
-3
|
92.20
|
|
2025-07-03
|
0
|
5
|
-5
|
96.10
|
|
2025-06-19
|
14
|
0
|
14
|
97.20
|
|
2025-06-17
|
1
|
7
|
-6
|
100.50
|
|
2025-06-16
|
7
|
0
|
7
|
100.00
|
|
2025-06-12
|
6
|
1
|
5
|
102.50
|
|
2025-05-09
|
9
|
21
|
-12
|
103.00
|
|
2025-05-08
|
0
|
9
|
-9
|
97.90
|
|
2025-04-30
|
34
|
3
|
31
|
99.00
|
|
2025-04-22
|
10
|
2
|
8
|
98.10
|
|
2025-04-18
|
13
|
5
|
8
|
104.50
|
|
2025-03-14
|
5
|
0
|
5
|
108.50
|
|
2025-03-11
|
4
|
39
|
-35
|
112.50
|
|
2025-03-10
|
25
|
10
|
15
|
115.50
|
|
2025-03-04
|
20
|
1
|
19
|
115.00
|
|
2025-02-21
|
20
|
47
|
-27
|
124.50
|
|
2025-02-18
|
32
|
3
|
29
|
112.50
|
|
2024-12-30
|
0
|
3
|
-3
|
95.30
|
|
2024-12-26
|
5
|
1
|
4
|
99.70
|
|
2024-12-06
|
0
|
11
|
-11
|
102.00
|
|
2024-12-03
|
6
|
0
|
6
|
100.00
|
|
2024-10-25
|
1
|
0
|
1
|
111.50
|
|
2024-09-10
|
0
|
40
|
-40
|
101.00
|
|
2024-09-02
|
0
|
5
|
-5
|
116.50
|
|
2024-08-29
|
3
|
0
|
3
|
117.50
|
|
2024-08-22
|
2
|
0
|
2
|
114.50
|
|
2024-08-06
|
1
|
24
|
-23
|
103.00
|
|
2024-08-05
|
0
|
32
|
-32
|
112.00
|
|
2024-07-22
|
0
|
31
|
-31
|
131.00
|
|
2024-07-15
|
5
|
0
|
5
|
147.50
|
|
2024-07-02
|
0
|
5
|
-5
|
150.00
|
|
2024-06-27
|
0
|
3
|
-3
|
151.00
|
|
2024-06-17
|
15
|
1
|
14
|
157.00
|
|
2024-06-05
|
7
|
1
|
6
|
142.50
|
|
2024-06-04
|
65
|
3
|
62
|
146.50
|
|
2024-05-31
|
3
|
0
|
3
|
143.00
|
|
2024-05-17
|
7
|
3
|
4
|
142.00
|
|
2024-05-10
|
3
|
1
|
2
|
140.00
|
|
2024-05-06
|
0
|
3
|
-3
|
146.00
|
|
2024-05-02
|
2
|
0
|
2
|
149.50
|
|
2024-04-19
|
2
|
39
|
-37
|
147.50
|
|
2024-04-01
|
7
|
2
|
5
|
172.00
|
|
2024-03-04
|
61
|
101
|
-40
|
212.50
|
|
2024-03-01
|
93
|
39
|
54
|
213.50
|
|
2024-02-27
|
44
|
107
|
-63
|
197.50
|
|
2023-12-13
|
19
|
1
|
18
|
163.50
|
|
2023-11-30
|
24
|
5
|
19
|
167.00
|
|
2023-11-02
|
10
|
0
|
10
|
121.50
|
|
2023-10-23
|
23
|
0
|
23
|
125.00
|
|
2023-10-19
|
5
|
8
|
-3
|
127.50
|
|
2023-08-25
|
26
|
2
|
24
|
152.50
|
|
2023-08-24
|
6
|
49
|
-43
|
154.00
|
|
2023-08-21
|
3
|
12
|
-9
|
152.50
|
|
2023-08-14
|
25
|
7
|
18
|
142.50
|
|
2023-08-08
|
17
|
2
|
15
|
142.50
|
|
2023-08-04
|
2
|
50
|
-48
|
139.50
|
|
2023-07-24
|
2
|
15
|
-13
|
126.00
|
|
2023-06-27
|
1
|
7
|
-6
|
143.00
|
|
2023-06-05
|
3
|
23
|
-20
|
163.50
|
|
2023-05-26
|
10
|
27
|
-17
|
151.50
|
|
2023-05-24
|
36
|
20
|
16
|
160.00
|
|
2023-05-18
|
10
|
4
|
6
|
142.50
|
|
2023-05-16
|
6
|
2
|
4
|
139.50
|
|
2023-05-12
|
65
|
4
|
61
|
144.00
|
|
2023-02-10
|
33
|
16
|
17
|
140.50
|
|
2023-01-06
|
8
|
2
|
6
|
101.00
|
|
2023-01-05
|
1
|
0
|
1
|
98.00
|
|
2022-12-27
|
0
|
1
|
-1
|
95.00
|
|
2022-11-18
|
1
|
0
|
1
|
111.00
|
|
2022-11-15
|
0
|
2
|
-2
|
114.00
|
|
2022-10-19
|
1
|
0
|
1
|
94.30
|
|
2022-10-18
|
7
|
0
|
7
|
95.90
|
|
2022-10-12
|
2
|
0
|
2
|
94.30
|
|
2022-09-12
|
2
|
0
|
2
|
119.00
|
|
2022-08-12
|
2
|
16
|
-14
|
141.00
|
|
2022-08-10
|
14
|
2
|
12
|
142.00
|
| 合計 | 1074 | 1114 | -40 | |
