| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
79.20
|
|
2026-05-19
|
3
|
0
|
3
|
79.50
|
|
2026-04-29
|
6
|
17
|
-11
|
92.00
|
|
2026-04-24
|
8
|
1
|
7
|
76.80
|
|
2026-04-20
|
29
|
5
|
24
|
83.70
|
|
2026-04-17
|
0
|
19
|
-19
|
77.10
|
|
2026-04-16
|
6
|
16
|
-10
|
70.10
|
|
2026-04-10
|
23
|
1
|
22
|
63.40
|
|
2026-04-09
|
3
|
0
|
3
|
62.20
|
|
2026-03-27
|
6
|
0
|
6
|
63.50
|
|
2026-03-20
|
0
|
2
|
-2
|
62.20
|
|
2026-03-19
|
7
|
0
|
7
|
61.50
|
|
2026-03-18
|
0
|
2
|
-2
|
64.10
|
|
2026-02-06
|
0
|
2
|
-2
|
61.70
|
|
2026-01-12
|
0
|
1
|
-1
|
73.50
|
|
2025-12-05
|
0
|
2
|
-2
|
68.40
|
|
2025-10-13
|
1
|
0
|
1
|
61.50
|
|
2025-10-09
|
1
|
0
|
1
|
61.30
|
|
2025-10-01
|
1
|
0
|
1
|
62.80
|
|
2025-09-16
|
0
|
5
|
-5
|
68.90
|
|
2025-09-09
|
0
|
3
|
-3
|
68.40
|
|
2025-09-08
|
3
|
1
|
2
|
68.50
|
|
2025-09-03
|
2
|
0
|
2
|
66.90
|
|
2025-08-22
|
0
|
1
|
-1
|
63.00
|
|
2025-08-15
|
6
|
4
|
2
|
67.60
|
|
2025-08-12
|
0
|
10
|
-10
|
60.00
|
|
2025-08-08
|
11
|
0
|
11
|
52.00
|
|
2025-08-01
|
7
|
18
|
-11
|
47.55
|
|
2025-07-31
|
11
|
1
|
10
|
48.60
|
|
2025-07-15
|
1
|
0
|
1
|
40.95
|
|
2025-05-13
|
0
|
0
|
0
|
47.50
|
|
2025-04-25
|
0
|
1
|
-1
|
43.70
|
|
2025-04-14
|
1
|
0
|
1
|
41.00
|
|
2025-04-08
|
1
|
0
|
1
|
41.75
|
|
2025-03-24
|
0
|
4
|
-4
|
53.00
|
|
2025-03-05
|
6
|
0
|
6
|
65.20
|
|
2025-02-25
|
0
|
1
|
-1
|
66.50
|
|
2025-02-06
|
0
|
1
|
-1
|
67.10
|
|
2025-01-07
|
1
|
0
|
1
|
62.20
|
|
2024-12-26
|
1
|
0
|
1
|
63.40
|
|
2024-12-19
|
0
|
1
|
-1
|
63.50
|
|
2024-12-12
|
0
|
1
|
-1
|
65.50
|
|
2024-12-09
|
1
|
0
|
1
|
62.60
|
|
2024-11-27
|
2
|
0
|
2
|
63.30
|
|
2024-11-25
|
1
|
0
|
1
|
65.50
|
|
2024-11-19
|
1
|
0
|
1
|
64.60
|
|
2024-09-20
|
1
|
1
|
0
|
64.00
|
|
2024-08-27
|
0
|
2
|
-2
|
60.50
|
|
2024-08-08
|
0
|
1
|
-1
|
64.00
|
|
2024-07-19
|
0
|
2
|
-2
|
68.50
|
|
2024-07-18
|
0
|
1
|
-1
|
67.50
|
|
2024-07-10
|
0
|
0
|
0
|
68.80
|
|
2024-05-27
|
1
|
0
|
1
|
67.40
|
|
2024-05-24
|
0
|
0
|
0
|
68.50
|
|
2024-03-13
|
1
|
0
|
1
|
80.50
|
|
2024-03-12
|
0
|
5
|
-5
|
78.70
|
|
2024-03-04
|
2
|
0
|
2
|
74.30
|
|
2024-02-16
|
0
|
0
|
0
|
65.70
|
|
2023-12-29
|
0
|
6
|
-6
|
67.00
|
|
2023-12-26
|
0
|
1
|
-1
|
65.50
|
|
2023-12-21
|
0
|
3
|
-3
|
66.80
|
|
2023-12-11
|
10
|
0
|
10
|
61.60
|
|
2023-11-29
|
1
|
0
|
1
|
55.80
|
|
2023-11-06
|
0
|
1
|
-1
|
50.70
|
|
2023-11-03
|
1
|
0
|
1
|
49.00
|
|
2023-08-17
|
1
|
0
|
1
|
69.00
|
|
2023-08-09
|
0
|
0
|
0
|
74.00
|
|
2023-08-08
|
1
|
0
|
1
|
73.50
|
|
2023-07-31
|
0
|
0
|
0
|
79.40
|
|
2023-07-25
|
0
|
0
|
0
|
76.90
|
|
2023-07-19
|
0
|
0
|
0
|
82.30
|
|
2023-06-16
|
0
|
0
|
0
|
89.80
|
|
2023-06-08
|
4
|
0
|
4
|
92.10
|
|
2023-05-31
|
2
|
0
|
2
|
87.00
|
|
2023-05-26
|
0
|
0
|
0
|
85.30
|
|
2023-05-24
|
0
|
0
|
0
|
87.50
|
|
2023-05-19
|
0
|
0
|
0
|
85.30
|
|
2023-05-05
|
0
|
0
|
0
|
92.00
|
| 合計 | 177 | 143 | 34 | |
