| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
3
|
-3
|
399.00
|
|
2026-06-01
|
4
|
1
|
3
|
409.00
|
|
2026-05-28
|
0
|
3
|
-3
|
360.00
|
|
2026-05-25
|
0
|
3
|
-3
|
374.50
|
|
2026-05-18
|
0
|
2
|
-2
|
332.00
|
|
2026-05-08
|
3
|
0
|
3
|
351.50
|
|
2026-04-09
|
0
|
4
|
-4
|
386.00
|
|
2026-04-01
|
8
|
5
|
3
|
320.50
|
|
2026-03-27
|
3
|
1
|
2
|
350.00
|
|
2026-03-13
|
5
|
12
|
-7
|
336.00
|
|
2026-01-23
|
0
|
2
|
-2
|
225.50
|
|
2025-12-24
|
0
|
1
|
-1
|
203.50
|
|
2025-12-19
|
1
|
0
|
1
|
195.00
|
|
2025-12-17
|
0
|
2
|
-2
|
195.50
|
|
2025-12-09
|
1
|
0
|
1
|
204.00
|
|
2025-12-05
|
0
|
0
|
0
|
203.50
|
|
2025-11-27
|
0
|
1
|
-1
|
203.00
|
|
2025-11-11
|
0
|
0
|
0
|
221.00
|
|
2025-11-10
|
0
|
1
|
-1
|
221.00
|
|
2025-11-06
|
0
|
1
|
-1
|
220.50
|
|
2025-11-03
|
0
|
2
|
-2
|
227.00
|
|
2025-10-27
|
0
|
1
|
-1
|
224.50
|
|
2025-10-23
|
0
|
1
|
-1
|
219.50
|
|
2025-10-22
|
0
|
3
|
-3
|
214.50
|
|
2025-10-14
|
0
|
4
|
-4
|
213.00
|
|
2025-10-13
|
4
|
9
|
-5
|
226.00
|
|
2025-10-09
|
0
|
2
|
-2
|
213.00
|
|
2025-09-25
|
0
|
2
|
-2
|
205.00
|
|
2025-09-15
|
0
|
1
|
-1
|
200.50
|
|
2025-09-12
|
0
|
0
|
0
|
201.50
|
|
2025-09-09
|
0
|
1
|
-1
|
205.00
|
|
2025-08-22
|
0
|
0
|
0
|
210.00
|
|
2025-08-20
|
0
|
1
|
-1
|
206.50
|
|
2025-08-18
|
0
|
2
|
-2
|
215.00
|
|
2025-08-15
|
1
|
5
|
-4
|
209.50
|
|
2025-08-11
|
1
|
0
|
1
|
200.50
|
|
2025-08-06
|
5
|
2
|
3
|
206.00
|
|
2025-08-05
|
0
|
6
|
-6
|
208.50
|
|
2025-08-01
|
0
|
12
|
-12
|
204.50
|
|
2025-07-29
|
1
|
0
|
1
|
186.00
|
|
2025-07-24
|
0
|
1
|
-1
|
185.00
|
|
2025-07-18
|
0
|
3
|
-3
|
188.00
|
|
2025-07-17
|
1
|
2
|
-1
|
187.00
|
|
2025-07-15
|
3
|
0
|
3
|
182.50
|
|
2025-06-23
|
0
|
2
|
-2
|
167.50
|
|
2025-06-02
|
0
|
0
|
0
|
171.00
|
|
2025-04-24
|
1
|
0
|
1
|
154.50
|
|
2025-04-16
|
0
|
0
|
0
|
172.00
|
|
2025-04-10
|
0
|
1
|
-1
|
151.50
|
|
2025-03-18
|
1
|
0
|
1
|
183.00
|
|
2025-02-14
|
0
|
0
|
0
|
186.00
|
|
2025-02-06
|
0
|
1
|
-1
|
184.50
|
|
2025-02-04
|
0
|
1
|
-1
|
184.00
|
|
2024-12-17
|
2
|
0
|
2
|
187.50
|
|
2024-11-18
|
1
|
1
|
0
|
191.50
|
|
2024-11-12
|
1
|
0
|
1
|
184.50
|
|
2024-10-29
|
0
|
1
|
-1
|
198.00
|
|
2024-10-22
|
0
|
0
|
0
|
199.00
|
|
2024-10-04
|
0
|
0
|
0
|
182.00
|
|
2024-09-26
|
0
|
1
|
-1
|
185.00
|
|
2024-09-10
|
0
|
2
|
-2
|
181.00
|
|
2024-09-09
|
0
|
1
|
-1
|
186.00
|
|
2024-08-30
|
0
|
0
|
0
|
197.00
|
|
2024-08-29
|
1
|
0
|
1
|
196.00
|
|
2024-08-06
|
2
|
0
|
2
|
171.00
|
|
2024-08-02
|
0
|
1
|
-1
|
190.50
|
|
2024-07-12
|
1
|
0
|
1
|
222.00
|
|
2024-07-01
|
0
|
1
|
-1
|
217.50
|
|
2024-06-27
|
0
|
1
|
-1
|
209.00
|
|
2024-06-24
|
0
|
1
|
-1
|
214.00
|
|
2024-06-21
|
0
|
1
|
-1
|
217.50
|
|
2024-06-20
|
0
|
31
|
-31
|
218.00
|
|
2024-06-19
|
0
|
1
|
-1
|
221.00
|
|
2024-06-17
|
2
|
0
|
2
|
224.00
|
|
2024-06-11
|
2
|
0
|
2
|
221.00
|
|
2024-06-07
|
1
|
0
|
1
|
228.00
|
|
2024-05-30
|
5
|
0
|
5
|
228.50
|
|
2024-05-14
|
1
|
0
|
1
|
228.00
|
|
2024-05-09
|
0
|
3
|
-3
|
233.50
|
|
2024-05-06
|
1
|
0
|
1
|
236.00
|
|
2024-04-29
|
1
|
4
|
-3
|
230.00
|
|
2024-04-26
|
4
|
0
|
4
|
223.00
|
|
2024-04-16
|
9
|
15
|
-6
|
230.00
|
|
2024-04-11
|
2
|
0
|
2
|
225.00
|
|
2024-04-10
|
3
|
9
|
-6
|
230.00
|
|
2024-04-02
|
0
|
1
|
-1
|
210.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-13
|
6
|
1
|
5
|
215.00
|
|
2024-02-27
|
2
|
0
|
2
|
205.50
|
|
2024-02-01
|
2
|
0
|
2
|
191.50
|
|
2024-01-25
|
0
|
0
|
0
|
181.50
|
|
2024-01-19
|
4
|
0
|
4
|
182.00
|
|
2024-01-15
|
22
|
0
|
22
|
181.50
|
|
2024-01-12
|
5
|
0
|
5
|
176.00
|
| 合計 | 123 | 187 | -64 | |
