| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
8
|
27
|
-19
|
137.50
|
|
2026-05-11
|
54
|
14
|
40
|
144.00
|
|
2026-05-08
|
31
|
78
|
-47
|
159.00
|
|
2026-04-21
|
50
|
19
|
31
|
151.50
|
|
2026-03-13
|
0
|
6
|
-6
|
141.50
|
|
2025-11-24
|
0
|
37
|
-37
|
122.00
|
|
2025-11-14
|
55
|
15
|
40
|
119.50
|
|
2025-10-14
|
92
|
30
|
62
|
136.00
|
|
2025-08-12
|
1
|
22
|
-21
|
110.50
|
|
2025-07-29
|
148
|
318
|
-170
|
86.70
|
|
2025-07-24
|
352
|
201
|
151
|
69.50
|
|
2025-06-26
|
32
|
6
|
26
|
60.70
|
|
2025-06-23
|
129
|
93
|
36
|
63.00
|
|
2025-06-13
|
86
|
41
|
45
|
61.30
|
|
2025-05-29
|
29
|
0
|
29
|
57.60
|
|
2025-04-07
|
1
|
11
|
-10
|
59.00
|
|
2025-03-28
|
2
|
33
|
-31
|
68.40
|
|
2025-03-27
|
3
|
50
|
-47
|
67.50
|
|
2025-03-19
|
159
|
213
|
-54
|
71.50
|
|
2025-02-27
|
36
|
2
|
34
|
64.70
|
|
2025-02-26
|
1
|
13
|
-12
|
65.90
|
|
2025-02-06
|
5
|
51
|
-46
|
68.00
|
|
2025-01-22
|
31
|
54
|
-23
|
68.60
|
|
2025-01-14
|
1
|
19
|
-18
|
66.10
|
|
2025-01-06
|
30
|
7
|
23
|
65.70
|
|
2024-12-25
|
32
|
6
|
26
|
60.90
|
|
2024-12-24
|
164
|
27
|
137
|
61.10
|
|
2024-10-24
|
1
|
12
|
-11
|
57.40
|
|
2024-10-23
|
12
|
0
|
12
|
58.70
|
|
2024-08-01
|
23
|
5
|
18
|
69.00
|
|
2024-07-03
|
4
|
23
|
-19
|
|
|
2024-06-20
|
29
|
5
|
24
|
69.80
|
|
2024-06-18
|
7
|
31
|
-24
|
67.60
|
|
2024-06-17
|
14
|
1
|
13
|
68.80
|
|
2024-06-05
|
21
|
6
|
15
|
76.00
|
|
2024-05-23
|
45
|
145
|
-100
|
79.70
|
|
2024-05-08
|
4
|
43
|
-39
|
73.70
|
|
2024-05-07
|
68
|
12
|
56
|
74.50
|
|
2024-04-15
|
52
|
210
|
-158
|
83.40
|
|
2024-04-11
|
68
|
22
|
46
|
73.60
|
|
2024-04-10
|
104
|
19
|
85
|
77.20
|
|
2024-01-22
|
1
|
16
|
-15
|
54.10
|
|
2023-10-13
|
5
|
21
|
-16
|
61.30
|
|
2023-09-25
|
15
|
2
|
13
|
60.70
|
|
2023-09-15
|
7
|
50
|
-43
|
61.50
|
|
2023-09-12
|
8
|
34
|
-26
|
66.00
|
|
2023-08-29
|
13
|
40
|
-27
|
64.50
|
|
2023-08-23
|
6
|
33
|
-27
|
57.20
|
|
2023-07-14
|
10
|
33
|
-23
|
60.50
|
|
2023-07-06
|
19
|
4
|
15
|
68.80
|
|
2023-06-27
|
6
|
53
|
-47
|
67.50
|
|
2023-05-31
|
34
|
9
|
25
|
70.40
|
|
2023-05-24
|
1
|
41
|
-40
|
66.80
|
|
2023-05-17
|
16
|
1
|
15
|
65.00
|
|
2023-05-16
|
5
|
24
|
-19
|
62.90
|
|
2023-05-15
|
0
|
51
|
-51
|
62.70
|
|
2023-05-03
|
3
|
41
|
-38
|
78.20
|
|
2023-04-25
|
7
|
29
|
-22
|
70.00
|
|
2023-04-12
|
35
|
7
|
28
|
63.00
|
|
2023-03-24
|
77
|
7
|
70
|
59.00
|
|
2023-03-03
|
106
|
48
|
58
|
56.70
|
|
2023-03-01
|
46
|
12
|
34
|
52.80
|
|
2023-02-17
|
36
|
76
|
-40
|
44.45
|
|
2023-02-16
|
31
|
63
|
-32
|
44.25
|
|
2023-02-09
|
83
|
20
|
63
|
43.50
|
|
2023-02-07
|
14
|
38
|
-24
|
42.40
|
|
2023-02-06
|
46
|
27
|
19
|
42.25
|
|
2023-01-12
|
12
|
106
|
-94
|
40.25
|
|
2023-01-09
|
54
|
5
|
49
|
41.95
|
|
2023-01-04
|
10
|
75
|
-65
|
43.30
|
|
2022-12-29
|
41
|
9
|
32
|
41.00
|
|
2022-12-12
|
72
|
112
|
-40
|
42.00
|
|
2022-12-05
|
1
|
85
|
-84
|
45.10
|
|
2022-12-01
|
117
|
28
|
89
|
40.95
|
|
2022-11-09
|
21
|
206
|
-185
|
32.55
|
|
2022-10-26
|
83
|
10
|
73
|
22.10
|
|
2022-10-25
|
2
|
76
|
-74
|
20.30
|
|
2022-10-17
|
0
|
23
|
-23
|
17.75
|
|
2022-10-14
|
7
|
25
|
-18
|
17.95
|
|
2022-10-04
|
5
|
25
|
-20
|
18.50
|
|
2022-07-29
|
0
|
32
|
-32
|
16.70
|
|
2022-07-21
|
6
|
29
|
-23
|
17.35
|
|
2022-07-18
|
0
|
20
|
-20
|
17.10
|
|
2022-06-29
|
1
|
25
|
-24
|
17.10
|
|
2022-06-17
|
84
|
7
|
77
|
17.20
|
|
2022-06-09
|
9
|
0
|
9
|
19.00
|
|
2022-05-19
|
17
|
0
|
17
|
18.00
|
|
2022-02-17
|
0
|
20
|
-20
|
15.60
|
|
2022-01-10
|
30
|
0
|
30
|
16.80
|
|
2021-12-23
|
0
|
28
|
-28
|
17.30
|
|
2021-12-22
|
0
|
11
|
-11
|
17.05
|
|
2021-12-16
|
31
|
0
|
31
|
17.60
|
|
2021-12-09
|
13
|
0
|
13
|
18.25
|
|
2021-11-24
|
6
|
62
|
-56
|
18.75
|
|
2021-11-17
|
35
|
8
|
27
|
17.55
|
|
2021-11-11
|
3
|
40
|
-37
|
16.80
|
|
2021-11-04
|
15
|
2
|
13
|
17.25
|
|
2021-11-01
|
5
|
51
|
-46
|
17.90
|
|
2021-09-24
|
0
|
21
|
-21
|
13.95
|
|
2021-09-17
|
1
|
20
|
-19
|
12.90
|
|
2021-08-10
|
4
|
64
|
-60
|
13.80
|
|
2021-08-04
|
1
|
23
|
-22
|
14.65
|
|
2021-07-21
|
4
|
13
|
-9
|
14.25
|
|
2021-07-06
|
5
|
23
|
-18
|
15.50
|
|
2021-07-01
|
1
|
17
|
-16
|
15.10
|
|
2021-06-22
|
15
|
0
|
15
|
15.15
|
|
2021-06-17
|
78
|
31
|
47
|
16.40
|
|
2021-06-15
|
10
|
0
|
10
|
15.30
|
|
2021-06-01
|
15
|
0
|
15
|
16.40
|
|
2021-05-18
|
1
|
25
|
-24
|
14.05
|
|
2021-05-12
|
10
|
46
|
-36
|
14.10
|
|
2021-05-05
|
15
|
0
|
15
|
16.25
|
|
2021-04-21
|
7
|
63
|
-56
|
20.15
|
|
2021-04-14
|
8
|
54
|
-46
|
18.50
|
|
2021-04-13
|
61
|
106
|
-45
|
19.10
|
|
2021-04-12
|
34
|
101
|
-67
|
20.10
|
|
2021-03-25
|
145
|
90
|
55
|
18.30
|
|
2021-03-24
|
120
|
51
|
69
|
19.95
|
|
2021-03-16
|
16
|
51
|
-35
|
17.50
|
|
2021-03-15
|
23
|
4
|
19
|
17.40
|
|
2021-03-12
|
65
|
26
|
39
|
17.65
|
|
2021-03-11
|
86
|
28
|
58
|
18.35
|
|
2021-03-10
|
60
|
28
|
32
|
17.05
|
|
2021-03-09
|
32
|
13
|
19
|
16.45
|
|
2021-02-18
|
19
|
56
|
-37
|
16.85
|
|
2021-01-14
|
0
|
40
|
-40
|
14.85
|
|
2021-01-11
|
0
|
41
|
-41
|
14.65
|
|
2021-01-07
|
0
|
15
|
-15
|
14.40
|
|
2020-12-25
|
122
|
7
|
115
|
14.60
|
|
2020-12-22
|
66
|
6
|
60
|
13.30
|
|
2020-12-15
|
12
|
0
|
12
|
11.60
|
|
2020-12-09
|
25
|
0
|
25
|
12.40
|
|
2020-12-04
|
7
|
47
|
-40
|
12.00
|
|
2020-11-26
|
0
|
5
|
-5
|
11.00
|
|
2020-11-20
|
2
|
0
|
2
|
10.95
|
|
2020-11-12
|
0
|
11
|
-11
|
11.15
|
|
2020-11-11
|
35
|
1
|
34
|
11.10
|
|
2020-08-26
|
0
|
2
|
-2
|
10.20
|
|
2020-08-18
|
0
|
20
|
-20
|
10.20
|
|
2020-04-22
|
1
|
0
|
1
|
7.32
|
|
2020-04-14
|
0
|
50
|
-50
|
7.44
|
|
2020-04-13
|
0
|
102
|
-102
|
7.13
|
|
2020-04-10
|
0
|
7
|
-7
|
7.30
|
|
2020-04-07
|
1
|
13
|
-12
|
7.03
|
|
2020-03-19
|
6
|
0
|
6
|
6.35
|
|
2020-03-13
|
16
|
0
|
16
|
7.72
|
|
2020-03-12
|
13
|
0
|
13
|
8.50
|
|
2020-02-27
|
1
|
4
|
-3
|
8.95
|
|
2020-02-20
|
3
|
0
|
3
|
9.06
|
|
2020-02-10
|
0
|
3
|
-3
|
8.94
|
|
2020-02-04
|
8
|
0
|
8
|
8.71
|
|
2020-01-14
|
0
|
4
|
-4
|
9.78
|
|
2020-01-07
|
0
|
5
|
-5
|
9.80
|
|
2019-12-20
|
0
|
48
|
-48
|
10.05
|
|
2019-12-16
|
0
|
10
|
-10
|
10.20
|
|
2019-12-13
|
5
|
0
|
5
|
10.20
|
|
2019-12-12
|
5
|
1
|
4
|
10.15
|
|
2019-12-11
|
6
|
0
|
6
|
10.25
|
|
2019-11-29
|
4
|
1
|
3
|
10.60
|
|
2019-11-27
|
0
|
55
|
-55
|
10.70
|
|
2019-11-26
|
1
|
50
|
-49
|
10.45
|
|
2019-11-25
|
0
|
50
|
-50
|
10.30
|
|
2019-11-06
|
0
|
12
|
-12
|
10.65
|
|
2019-11-04
|
12
|
0
|
12
|
10.70
|
|
2019-10-28
|
0
|
10
|
-10
|
10.80
|
|
2019-10-25
|
0
|
5
|
-5
|
10.60
|
|
2019-10-22
|
5
|
0
|
5
|
10.70
|
|
2019-10-15
|
5
|
0
|
5
|
10.65
|
|
2019-10-01
|
25
|
0
|
25
|
10.70
|
|
2019-09-25
|
18
|
0
|
18
|
10.80
|
|
2019-08-14
|
0
|
18
|
-18
|
11.00
|
| 合計 | 4534 | 5424 | -890 | |
