| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
30
|
-23
|
102.00
|
|
2026-05-25
|
36
|
75
|
-39
|
116.00
|
|
2026-05-22
|
65
|
42
|
23
|
111.50
|
|
2026-05-13
|
47
|
63
|
-16
|
101.00
|
|
2026-04-16
|
42
|
78
|
-36
|
105.50
|
|
2026-04-13
|
23
|
42
|
-19
|
98.90
|
|
2026-04-10
|
10
|
44
|
-34
|
98.10
|
|
2026-04-08
|
25
|
10
|
15
|
98.80
|
|
2026-03-31
|
28
|
50
|
-22
|
90.80
|
|
2026-03-27
|
24
|
32
|
-8
|
99.90
|
|
2026-03-25
|
25
|
20
|
5
|
98.40
|
|
2026-03-20
|
62
|
27
|
35
|
100.50
|
|
2026-03-18
|
24
|
12
|
12
|
100.50
|
|
2026-02-26
|
7
|
23
|
-16
|
121.00
|
|
2026-02-24
|
31
|
17
|
14
|
119.00
|
|
2026-02-06
|
125
|
85
|
40
|
124.50
|
|
2026-02-05
|
119
|
57
|
62
|
134.50
|
|
2026-02-04
|
81
|
9
|
72
|
130.00
|
|
2026-01-28
|
22
|
35
|
-13
|
127.50
|
|
2026-01-21
|
15
|
4
|
11
|
120.50
|
|
2026-01-20
|
36
|
15
|
21
|
122.00
|
|
2026-01-05
|
54
|
22
|
32
|
126.50
|
|
2025-12-23
|
67
|
30
|
37
|
142.00
|
|
2025-12-18
|
43
|
26
|
17
|
139.00
|
|
2025-11-26
|
79
|
130
|
-51
|
137.50
|
|
2025-11-24
|
57
|
26
|
31
|
122.50
|
|
2025-11-21
|
30
|
15
|
15
|
125.00
|
|
2025-11-10
|
94
|
129
|
-35
|
138.00
|
|
2025-11-04
|
43
|
33
|
10
|
125.00
|
|
2025-08-25
|
2
|
14
|
-12
|
103.00
|
|
2025-08-15
|
35
|
26
|
9
|
106.50
|
|
2025-08-14
|
41
|
109
|
-68
|
109.00
|
|
2025-07-29
|
34
|
50
|
-16
|
112.00
|
|
2025-07-15
|
93
|
12
|
81
|
120.00
|
|
2025-07-09
|
74
|
20
|
54
|
120.50
|
|
2025-06-25
|
119
|
227
|
-108
|
122.00
|
|
2025-06-19
|
45
|
20
|
25
|
105.00
|
|
2025-06-06
|
23
|
92
|
-69
|
88.10
|
|
2025-05-23
|
18
|
3
|
15
|
80.50
|
|
2025-05-22
|
25
|
6
|
19
|
83.00
|
|
2025-05-21
|
43
|
73
|
-30
|
85.40
|
|
2025-05-19
|
91
|
57
|
34
|
79.80
|
|
2025-05-13
|
9
|
0
|
9
|
75.50
|
|
2025-05-05
|
8
|
2
|
6
|
70.70
|
|
2025-04-23
|
3
|
26
|
-23
|
71.00
|
|
2025-04-11
|
4
|
26
|
-22
|
69.00
|
|
2025-03-28
|
4
|
31
|
-27
|
85.60
|
|
2025-03-27
|
2
|
15
|
-13
|
91.10
|
|
2025-03-19
|
124
|
9
|
115
|
97.40
|
|
2025-02-17
|
7
|
2
|
5
|
124.50
|
|
2025-01-13
|
1
|
20
|
-19
|
114.00
|
|
2025-01-07
|
13
|
2
|
11
|
133.50
|
|
2025-01-06
|
12
|
25
|
-13
|
135.00
|
|
2024-12-23
|
32
|
68
|
-36
|
147.50
|
|
2024-11-29
|
2
|
11
|
-9
|
118.00
|
|
2024-11-26
|
1
|
7
|
-6
|
121.50
|
|
2024-10-14
|
0
|
29
|
-29
|
135.50
|
|
2024-10-07
|
1
|
53
|
-52
|
140.00
|
|
2024-09-26
|
30
|
9
|
21
|
144.00
|
|
2024-09-25
|
45
|
58
|
-13
|
144.00
|
|
2024-09-19
|
3
|
62
|
-59
|
144.50
|
|
2024-09-12
|
24
|
13
|
11
|
141.50
|
|
2024-09-11
|
45
|
85
|
-40
|
139.50
|
|
2024-09-06
|
10
|
36
|
-26
|
146.00
|
|
2024-09-05
|
22
|
5
|
17
|
141.00
|
|
2024-08-30
|
24
|
46
|
-22
|
159.00
|
|
2024-08-28
|
8
|
29
|
-21
|
160.50
|
|
2024-08-27
|
11
|
2
|
9
|
161.00
|
|
2024-08-26
|
30
|
15
|
15
|
160.50
|
|
2024-08-23
|
76
|
21
|
55
|
164.50
|
|
2024-08-21
|
174
|
33
|
141
|
162.00
|
|
2024-08-07
|
312
|
268
|
44
|
163.00
|
|
2024-08-01
|
103
|
192
|
-89
|
188.50
|
|
2024-07-03
|
17
|
33
|
-16
|
|
|
2024-06-28
|
18
|
4
|
14
|
158.00
|
|
2024-06-20
|
23
|
60
|
-37
|
173.00
|
|
2024-06-19
|
32
|
12
|
20
|
164.00
|
|
2024-06-12
|
34
|
87
|
-53
|
166.50
|
|
2024-06-11
|
57
|
17
|
40
|
156.00
|
|
2024-05-29
|
114
|
222
|
-108
|
172.00
|
|
2024-05-28
|
104
|
64
|
40
|
156.50
|
|
2024-05-23
|
42
|
11
|
31
|
151.00
|
|
2024-05-16
|
46
|
81
|
-35
|
155.00
|
|
2024-05-07
|
34
|
17
|
17
|
151.00
|
|
2024-05-06
|
25
|
59
|
-34
|
154.00
|
|
2024-04-18
|
613
|
510
|
103
|
162.50
|
|
2024-04-15
|
20
|
77
|
-57
|
147.50
|
|
2024-03-18
|
86
|
107
|
-21
|
133.00
|
|
2024-02-20
|
6
|
35
|
-29
|
170.00
|
|
2024-02-05
|
153
|
9
|
144
|
184.00
|
|
2024-02-01
|
7
|
40
|
-33
|
185.50
|
|
2024-01-24
|
167
|
124
|
43
|
149.00
|
|
2024-01-16
|
4
|
33
|
-29
|
137.00
|
|
2024-01-05
|
61
|
26
|
35
|
129.00
|
|
2023-12-26
|
12
|
63
|
-51
|
117.00
|
|
2023-12-25
|
62
|
18
|
44
|
116.00
|
|
2023-12-13
|
115
|
60
|
55
|
98.00
|
|
2023-12-08
|
468
|
323
|
145
|
99.50
|
|
2023-12-06
|
90
|
162
|
-72
|
97.30
|
|
2023-11-28
|
183
|
289
|
-106
|
91.30
|
|
2023-11-14
|
35
|
76
|
-41
|
65.30
|
|
2023-11-08
|
6
|
63
|
-57
|
59.20
|
|
2023-11-02
|
261
|
341
|
-80
|
58.80
|
|
2023-10-12
|
7
|
101
|
-94
|
38.00
|
|
2023-10-05
|
163
|
39
|
124
|
38.65
|
|
2023-09-05
|
2
|
10
|
-8
|
33.90
|
|
2023-08-01
|
2
|
13
|
-11
|
34.00
|
|
2023-06-01
|
4
|
15
|
-11
|
35.65
|
|
2023-05-26
|
1
|
9
|
-8
|
31.40
|
|
2023-05-25
|
9
|
0
|
9
|
31.25
|
|
2023-05-11
|
1
|
5
|
-4
|
31.05
|
|
2023-05-05
|
24
|
0
|
24
|
31.80
|
|
2023-04-18
|
0
|
6
|
-6
|
34.35
|
|
2023-04-10
|
6
|
1
|
5
|
34.25
|
|
2023-02-01
|
5
|
10
|
-5
|
32.70
|
|
2023-01-31
|
0
|
8
|
-8
|
32.10
|
|
2023-01-30
|
10
|
0
|
10
|
31.65
|
|
2023-01-10
|
4
|
0
|
4
|
31.75
|
|
2023-01-05
|
4
|
0
|
4
|
31.00
|
|
2022-12-15
|
4
|
0
|
4
|
33.20
|
|
2022-11-21
|
4
|
0
|
4
|
33.90
|
|
2022-09-16
|
0
|
3
|
-3
|
36.50
|
|
2022-09-05
|
10
|
2
|
8
|
36.65
|
|
2022-08-12
|
37
|
3
|
34
|
39.00
|
|
2022-08-09
|
0
|
7
|
-7
|
37.45
|
|
2022-08-08
|
3
|
28
|
-25
|
37.10
|
|
2022-07-20
|
4
|
26
|
-22
|
38.30
|
|
2022-07-07
|
21
|
9
|
12
|
35.10
|
|
2022-07-06
|
8
|
33
|
-25
|
34.80
|
|
2022-06-29
|
8
|
0
|
8
|
36.20
|
|
2022-06-28
|
9
|
0
|
9
|
36.70
|
|
2022-06-20
|
2
|
22
|
-20
|
37.60
|
|
2022-05-23
|
1
|
8
|
-7
|
46.50
|
|
2022-05-18
|
39
|
11
|
28
|
46.30
|
|
2022-05-16
|
5
|
17
|
-12
|
44.40
|
|
2022-05-11
|
2
|
9
|
-7
|
43.20
|
|
2022-05-09
|
16
|
1
|
15
|
44.00
|
|
2022-04-20
|
0
|
12
|
-12
|
52.60
|
|
2022-04-19
|
14
|
2
|
12
|
51.70
|
|
2022-04-07
|
33
|
8
|
25
|
57.50
|
|
2022-03-30
|
200
|
270
|
-70
|
63.80
|
|
2022-03-29
|
56
|
118
|
-62
|
61.70
|
|
2022-03-25
|
90
|
19
|
71
|
58.80
|
|
2022-03-14
|
15
|
4
|
11
|
57.50
|
|
2022-02-24
|
12
|
1
|
11
|
51.10
|
|
2022-01-20
|
1
|
10
|
-9
|
52.30
|
|
2022-01-17
|
11
|
1
|
10
|
54.00
|
|
2022-01-13
|
23
|
7
|
16
|
52.10
|
|
2022-01-07
|
20
|
5
|
15
|
54.40
|
|
2021-12-09
|
31
|
14
|
17
|
64.40
|
|
2021-12-01
|
102
|
135
|
-33
|
65.60
|
|
2021-11-30
|
122
|
61
|
61
|
62.40
|
|
2021-11-04
|
33
|
58
|
-25
|
53.50
|
|
2021-11-03
|
47
|
15
|
32
|
53.60
|
|
2021-11-01
|
52
|
20
|
32
|
55.50
|
|
2021-10-13
|
16
|
29
|
-13
|
42.85
|
|
2021-10-08
|
9
|
39
|
-30
|
45.05
|
|
2021-10-06
|
74
|
22
|
52
|
44.70
|
|
2021-09-22
|
3
|
47
|
-44
|
49.45
|
|
2021-09-17
|
30
|
9
|
21
|
51.70
|
|
2021-09-03
|
108
|
53
|
55
|
58.80
|
|
2021-09-02
|
74
|
127
|
-53
|
56.70
|
|
2021-09-01
|
88
|
47
|
41
|
54.00
|
|
2021-08-25
|
22
|
6
|
16
|
48.75
|
|
2021-08-17
|
23
|
5
|
18
|
46.00
|
|
2021-07-26
|
94
|
29
|
65
|
71.00
|
|
2021-07-20
|
3
|
45
|
-42
|
61.00
|
|
2021-07-09
|
83
|
35
|
48
|
47.95
|
|
2021-07-01
|
7
|
26
|
-19
|
41.30
|
|
2021-06-28
|
12
|
2
|
10
|
43.95
|
|
2021-06-17
|
15
|
43
|
-28
|
47.25
|
|
2021-05-25
|
22
|
52
|
-30
|
42.15
|
|
2021-05-20
|
14
|
56
|
-42
|
38.70
|
|
2021-05-19
|
55
|
8
|
47
|
40.60
|
|
2021-05-14
|
13
|
26
|
-13
|
37.75
|
|
2021-05-05
|
18
|
4
|
14
|
40.80
|
|
2021-03-22
|
393
|
286
|
107
|
51.40
|
|
2021-03-19
|
188
|
257
|
-69
|
55.80
|
|
2021-01-26
|
14
|
0
|
14
|
23.00
|
|
2021-01-08
|
7
|
48
|
-41
|
21.00
|
|
2021-01-04
|
0
|
13
|
-13
|
21.45
|
|
2020-12-22
|
1
|
44
|
-43
|
19.75
|
|
2020-12-10
|
45
|
13
|
32
|
21.25
|
|
2020-12-08
|
3
|
36
|
-33
|
21.20
|
|
2020-11-24
|
15
|
4
|
11
|
19.20
|
|
2020-11-23
|
2
|
32
|
-30
|
19.40
|
|
2020-11-18
|
15
|
61
|
-46
|
19.00
|
|
2020-11-17
|
0
|
44
|
-44
|
17.90
|
|
2020-11-11
|
5
|
17
|
-12
|
17.75
|
|
2020-11-10
|
21
|
0
|
21
|
17.55
|
|
2020-11-09
|
15
|
3
|
12
|
17.70
|
|
2020-11-06
|
0
|
13
|
-13
|
17.85
|
|
2020-11-02
|
6
|
0
|
6
|
17.30
|
|
2020-10-30
|
12
|
0
|
12
|
17.30
|
|
2020-10-28
|
10
|
0
|
10
|
17.70
|
|
2020-10-27
|
15
|
0
|
15
|
18.05
|
|
2020-10-26
|
24
|
16
|
8
|
18.05
|
|
2020-10-23
|
0
|
10
|
-10
|
18.55
|
|
2020-10-22
|
35
|
1
|
34
|
18.25
|
|
2020-10-21
|
12
|
1
|
11
|
18.75
|
|
2020-10-20
|
19
|
0
|
19
|
18.60
|
|
2020-10-19
|
15
|
3
|
12
|
18.90
|
|
2020-10-16
|
44
|
3
|
41
|
18.95
|
|
2020-10-15
|
22
|
102
|
-80
|
19.60
|
|
2020-10-14
|
3
|
92
|
-89
|
19.40
|
|
2020-10-12
|
115
|
33
|
82
|
18.80
|
|
2020-10-07
|
27
|
112
|
-85
|
19.50
|
|
2020-09-23
|
23
|
1
|
22
|
18.50
|
|
2020-09-22
|
21
|
1
|
20
|
18.50
|
|
2020-09-21
|
104
|
5
|
99
|
18.75
|
|
2020-09-17
|
66
|
18
|
48
|
19.20
|
|
2020-09-16
|
9
|
1
|
8
|
17.90
|
|
2020-09-11
|
0
|
7
|
-7
|
17.70
|
|
2020-09-09
|
0
|
14
|
-14
|
18.20
|
|
2020-09-03
|
4
|
90
|
-86
|
18.35
|
|
2020-09-02
|
92
|
5
|
87
|
19.05
|
|
2020-08-24
|
0
|
5
|
-5
|
16.70
|
|
2020-08-18
|
9
|
0
|
9
|
17.30
|
|
2020-08-13
|
8
|
0
|
8
|
17.40
|
|
2020-08-11
|
11
|
2
|
9
|
17.60
|
|
2020-07-30
|
0
|
8
|
-8
|
18.50
|
|
2020-07-23
|
56
|
28
|
28
|
20.70
|
|
2020-06-05
|
0
|
2
|
-2
|
13.25
|
|
2020-05-18
|
0
|
2
|
-2
|
12.20
|
|
2020-04-16
|
0
|
3
|
-3
|
11.65
|
|
2020-03-19
|
0
|
10
|
-10
|
10.15
|
|
2020-03-16
|
2
|
0
|
2
|
11.75
|
|
2020-03-11
|
0
|
5
|
-5
|
13.35
|
|
2020-03-09
|
0
|
5
|
-5
|
13.45
|
|
2020-03-05
|
3
|
0
|
3
|
13.85
|
|
2020-03-04
|
5
|
0
|
5
|
13.75
|
|
2020-02-25
|
4
|
0
|
4
|
13.65
|
|
2020-01-09
|
4
|
0
|
4
|
13.80
|
|
2020-01-03
|
0
|
5
|
-5
|
14.25
|
|
2020-01-02
|
3
|
0
|
3
|
14.30
|
|
2019-12-26
|
5
|
0
|
5
|
14.15
|
|
2019-12-23
|
0
|
10
|
-10
|
14.10
|
|
2019-11-12
|
3
|
0
|
3
|
14.45
|
|
2019-11-08
|
0
|
4
|
-4
|
14.45
|
|
2019-11-07
|
0
|
4
|
-4
|
14.50
|
|
2019-10-29
|
9
|
0
|
9
|
14.65
|
|
2019-10-21
|
0
|
1
|
-1
|
14.60
|
|
2019-09-26
|
7
|
0
|
7
|
15.05
|
|
2019-09-24
|
13
|
0
|
13
|
15.15
|
|
2019-09-06
|
0
|
2
|
-2
|
14.55
|
|
2019-08-06
|
0
|
5
|
-5
|
14.75
|
|
2019-08-02
|
0
|
2
|
-2
|
14.90
|
|
2019-07-30
|
0
|
2
|
-2
|
15.30
|
|
2019-07-25
|
0
|
5
|
-5
|
15.60
|
|
2019-07-19
|
0
|
4
|
-4
|
15.20
|
|
2019-07-16
|
7
|
15
|
-8
|
15.30
|
|
2019-07-15
|
4
|
0
|
4
|
15.00
|
|
2019-07-12
|
0
|
5
|
-5
|
14.90
|
|
2019-07-11
|
0
|
5
|
-5
|
14.95
|
| 合計 | 9614 | 9504 | 110 | |
