| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
37
|
-32
|
21.00
|
|
2026-06-02
|
32
|
1
|
31
|
20.00
|
|
2026-05-13
|
5
|
23
|
-18
|
20.50
|
|
2026-05-11
|
10
|
0
|
10
|
20.85
|
|
2026-05-08
|
14
|
0
|
14
|
20.55
|
|
2026-05-04
|
6
|
57
|
-51
|
20.30
|
|
2026-04-30
|
10
|
3
|
7
|
20.60
|
|
2026-04-27
|
57
|
2
|
55
|
20.60
|
|
2026-04-16
|
2
|
14
|
-12
|
19.45
|
|
2026-04-10
|
4
|
0
|
4
|
17.70
|
|
2026-04-09
|
1
|
10
|
-9
|
17.80
|
|
2026-04-07
|
12
|
0
|
12
|
17.65
|
|
2026-03-31
|
0
|
9
|
-9
|
17.65
|
|
2026-03-13
|
1
|
8
|
-7
|
17.35
|
|
2026-03-10
|
5
|
0
|
5
|
17.55
|
|
2026-02-03
|
0
|
7
|
-7
|
19.85
|
|
2026-01-23
|
0
|
7
|
-7
|
21.80
|
|
2025-12-12
|
3
|
0
|
3
|
19.10
|
|
2025-12-09
|
0
|
1
|
-1
|
20.60
|
|
2025-12-05
|
3
|
0
|
3
|
20.20
|
|
2025-11-25
|
5
|
1
|
4
|
19.50
|
|
2025-10-13
|
10
|
0
|
10
|
26.55
|
|
2025-09-22
|
0
|
8
|
-8
|
28.10
|
|
2025-09-09
|
0
|
5
|
-5
|
23.80
|
|
2025-09-08
|
5
|
0
|
5
|
24.00
|
|
2025-07-15
|
0
|
9
|
-9
|
34.45
|
|
2025-07-08
|
0
|
28
|
-28
|
36.60
|
|
2025-07-02
|
7
|
45
|
-38
|
37.80
|
|
2025-06-19
|
21
|
1
|
20
|
34.30
|
|
2025-06-16
|
11
|
1
|
10
|
35.30
|
|
2025-06-13
|
17
|
44
|
-27
|
36.95
|
|
2025-06-12
|
43
|
4
|
39
|
35.75
|
|
2025-06-02
|
1
|
7
|
-6
|
34.25
|
|
2025-05-29
|
12
|
0
|
12
|
34.40
|
|
2025-05-22
|
37
|
3
|
34
|
35.90
|
|
2025-05-19
|
5
|
1
|
4
|
31.30
|
|
2025-05-05
|
0
|
5
|
-5
|
25.50
|
|
2025-04-30
|
8
|
4
|
4
|
26.50
|
|
2025-04-28
|
2
|
100
|
-98
|
26.60
|
|
2025-04-25
|
93
|
1
|
92
|
27.25
|
|
2025-04-21
|
2
|
0
|
2
|
20.65
|
|
2025-04-10
|
4
|
0
|
4
|
22.10
|
|
2025-04-08
|
0
|
3
|
-3
|
22.30
|
|
2025-04-07
|
3
|
0
|
3
|
24.75
|
|
2025-03-21
|
2
|
0
|
2
|
32.65
|
|
2025-03-05
|
1
|
11
|
-10
|
35.65
|
|
2025-01-22
|
2
|
0
|
2
|
32.70
|
|
2024-12-17
|
0
|
10
|
-10
|
37.85
|
|
2024-12-05
|
0
|
9
|
-9
|
34.95
|
|
2024-11-25
|
0
|
10
|
-10
|
31.60
|
|
2024-10-30
|
3
|
1
|
2
|
35.65
|
|
2024-09-20
|
0
|
3
|
-3
|
32.55
|
|
2024-09-13
|
2
|
0
|
2
|
30.00
|
|
2024-09-11
|
1
|
0
|
1
|
30.00
|
|
2024-09-09
|
2
|
0
|
2
|
30.65
|
|
2024-08-30
|
0
|
3
|
-3
|
31.10
|
|
2024-08-16
|
5
|
0
|
5
|
30.80
|
|
2024-08-14
|
3
|
0
|
3
|
30.20
|
|
2024-08-12
|
3
|
0
|
3
|
31.25
|
|
2024-08-01
|
0
|
3
|
-3
|
31.65
|
|
2024-07-01
|
3
|
0
|
3
|
30.80
|
|
2024-06-17
|
5
|
35
|
-30
|
31.75
|
|
2024-06-07
|
3
|
0
|
3
|
27.80
|
|
2024-05-30
|
0
|
18
|
-18
|
30.00
|
|
2024-05-29
|
40
|
3
|
37
|
29.00
|
|
2024-05-10
|
0
|
3
|
-3
|
24.05
|
|
2024-04-15
|
10
|
2
|
8
|
30.60
|
|
2024-04-12
|
9
|
1
|
8
|
31.45
|
|
2024-03-29
|
0
|
11
|
-11
|
34.05
|
|
2024-03-27
|
3
|
12
|
-9
|
36.20
|
|
2024-03-25
|
22
|
5
|
17
|
|
|
2024-02-01
|
27
|
94
|
-67
|
28.85
|
|
2023-12-12
|
0
|
1
|
-1
|
14.10
|
|
2023-12-07
|
0
|
1
|
-1
|
13.95
|
|
2023-11-15
|
0
|
2
|
-2
|
14.00
|
|
2023-11-08
|
0
|
4
|
-4
|
13.85
|
|
2023-11-06
|
0
|
1
|
-1
|
14.15
|
|
2023-11-02
|
2
|
0
|
2
|
13.55
|
|
2023-09-26
|
0
|
1
|
-1
|
14.35
|
|
2023-08-15
|
4
|
2
|
2
|
13.70
|
|
2023-07-26
|
0
|
10
|
-10
|
15.70
|
|
2023-06-13
|
1
|
35
|
-34
|
15.85
|
|
2023-05-10
|
10
|
0
|
10
|
12.60
|
|
2023-05-02
|
0
|
3
|
-3
|
13.60
|
|
2023-04-25
|
12
|
0
|
12
|
13.25
|
|
2023-04-21
|
17
|
0
|
17
|
13.80
|
|
2023-04-14
|
10
|
0
|
10
|
12.45
|
|
2023-04-13
|
5
|
1
|
4
|
12.50
|
|
2023-04-11
|
7
|
0
|
7
|
12.40
|
|
2023-03-06
|
2
|
0
|
2
|
10.75
|
|
2023-02-15
|
0
|
1
|
-1
|
10.15
|
|
2023-02-10
|
1
|
0
|
1
|
9.99
|
|
2023-02-07
|
0
|
1
|
-1
|
10.10
|
|
2023-01-31
|
0
|
2
|
-2
|
9.87
|
|
2023-01-17
|
3
|
0
|
3
|
9.66
|
|
2023-01-09
|
0
|
5
|
-5
|
9.98
|
|
2022-12-21
|
0
|
1
|
-1
|
9.70
|
|
2022-12-20
|
1
|
0
|
1
|
9.56
|
|
2022-09-22
|
0
|
0
|
0
|
10.35
|
|
2022-09-08
|
0
|
0
|
0
|
10.45
|
|
2022-08-29
|
0
|
0
|
0
|
10.45
|
|
2022-08-24
|
0
|
1
|
-1
|
10.80
|
|
2022-08-22
|
0
|
0
|
0
|
10.80
|
|
2022-08-04
|
1
|
0
|
1
|
10.20
|
|
2022-08-03
|
1
|
0
|
1
|
10.00
|
|
2022-08-01
|
1
|
0
|
1
|
10.00
|
|
2022-07-29
|
2
|
0
|
2
|
9.98
|
|
2022-07-28
|
1
|
0
|
1
|
9.97
|
|
2022-05-26
|
5
|
4
|
1
|
9.22
|
|
2022-05-25
|
4
|
0
|
4
|
9.26
|
|
2022-05-24
|
12
|
0
|
12
|
9.20
|
|
2022-05-03
|
0
|
0
|
0
|
9.67
|
|
2022-04-26
|
0
|
0
|
0
|
9.75
|
|
2022-04-19
|
0
|
1
|
-1
|
10.00
|
|
2022-03-23
|
0
|
2
|
-2
|
10.30
|
|
2022-02-23
|
0
|
0
|
0
|
10.45
|
|
2022-02-17
|
0
|
0
|
0
|
10.50
|
|
2022-01-06
|
0
|
5
|
-5
|
11.00
|
|
2021-12-16
|
0
|
4
|
-4
|
11.30
|
|
2021-12-06
|
0
|
3
|
-3
|
10.40
|
|
2021-08-18
|
0
|
1
|
-1
|
9.85
|
|
2021-08-16
|
0
|
2
|
-2
|
9.90
|
|
2021-08-05
|
0
|
1
|
-1
|
10.10
|
|
2021-08-03
|
0
|
2
|
-2
|
10.10
|
|
2021-07-12
|
0
|
10
|
-10
|
10.60
|
|
2021-07-08
|
11
|
0
|
11
|
10.90
|
|
2021-05-31
|
0
|
2
|
-2
|
10.05
|
|
2021-04-27
|
5
|
0
|
5
|
12.95
|
|
2021-04-06
|
5
|
0
|
5
|
11.85
|
|
2021-03-12
|
0
|
0
|
0
|
11.30
|
|
2021-03-11
|
0
|
0
|
0
|
11.40
|
|
2021-03-10
|
0
|
0
|
0
|
11.40
|
|
2021-03-04
|
1
|
0
|
1
|
11.40
|
|
2021-02-18
|
0
|
3
|
-3
|
10.95
|
|
2021-02-17
|
0
|
4
|
-4
|
10.60
|
|
2021-02-05
|
0
|
1
|
-1
|
10.80
|
|
2021-02-02
|
0
|
1
|
-1
|
11.00
|
|
2021-01-14
|
2
|
0
|
2
|
11.30
|
|
2020-12-30
|
0
|
10
|
-10
|
12.00
|
|
2020-12-29
|
0
|
3
|
-3
|
11.60
|
|
2020-12-28
|
0
|
2
|
-2
|
11.55
|
|
2020-12-11
|
5
|
0
|
5
|
11.80
|
|
2020-11-19
|
0
|
4
|
-4
|
11.35
|
|
2020-10-15
|
0
|
4
|
-4
|
13.25
|
|
2020-10-08
|
0
|
12
|
-12
|
13.35
|
|
2020-09-25
|
2
|
12
|
-10
|
13.20
|
|
2020-09-24
|
0
|
12
|
-12
|
13.20
|
|
2020-09-15
|
3
|
0
|
3
|
13.05
|
|
2020-08-20
|
0
|
20
|
-20
|
12.80
|
|
2020-08-17
|
1
|
4
|
-3
|
13.15
|
|
2020-08-10
|
12
|
0
|
12
|
13.45
|
|
2020-07-27
|
0
|
4
|
-4
|
13.40
|
|
2020-07-15
|
9
|
0
|
9
|
14.25
|
|
2020-07-10
|
27
|
7
|
20
|
14.10
|
|
2020-07-09
|
9
|
0
|
9
|
15.15
|
|
2020-06-16
|
0
|
1
|
-1
|
13.10
|
|
2020-06-04
|
3
|
0
|
3
|
13.70
|
|
2020-06-02
|
2
|
0
|
2
|
13.70
|
|
2020-05-20
|
0
|
1
|
-1
|
13.05
|
|
2020-04-24
|
3
|
0
|
3
|
14.00
|
|
2020-04-16
|
0
|
2
|
-2
|
13.50
|
|
2020-01-30
|
3
|
59
|
-56
|
17.10
|
|
2019-12-18
|
16
|
0
|
16
|
14.35
|
|
2019-12-17
|
16
|
0
|
16
|
14.65
|
|
2019-12-16
|
0
|
4
|
-4
|
14.65
|
|
2019-12-13
|
5
|
0
|
5
|
14.70
|
|
2019-12-11
|
1
|
7
|
-6
|
14.90
|
|
2019-10-17
|
0
|
5
|
-5
|
16.85
|
|
2019-10-04
|
12
|
0
|
12
|
16.75
|
|
2019-09-20
|
1
|
15
|
-14
|
15.35
|
|
2019-08-29
|
0
|
4
|
-4
|
13.60
|
|
2019-07-23
|
31
|
0
|
31
|
14.10
|
|
2019-07-02
|
6
|
0
|
6
|
9.15
|
| 合計 | 895 | 993 | -98 | |
