| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
192
|
143
|
49
|
157.00
|
|
2026-05-29
|
73
|
40
|
33
|
143.00
|
|
2026-05-28
|
129
|
59
|
70
|
133.00
|
|
2026-05-21
|
115
|
39
|
76
|
120.50
|
|
2026-04-27
|
141
|
64
|
77
|
78.50
|
|
2026-04-22
|
106
|
46
|
60
|
83.30
|
|
2026-04-09
|
156
|
105
|
51
|
78.30
|
|
2026-03-31
|
19
|
70
|
-51
|
63.30
|
|
2026-03-25
|
35
|
77
|
-42
|
68.00
|
|
2026-01-23
|
45
|
15
|
30
|
56.50
|
|
2026-01-02
|
106
|
67
|
39
|
48.45
|
|
2025-12-03
|
7
|
30
|
-23
|
44.45
|
|
2025-10-31
|
15
|
2
|
13
|
39.45
|
|
2025-10-13
|
18
|
59
|
-41
|
44.10
|
|
2025-10-09
|
44
|
15
|
29
|
42.85
|
|
2025-10-03
|
11
|
5
|
6
|
42.80
|
|
2025-09-25
|
10
|
4
|
6
|
42.95
|
|
2025-09-17
|
15
|
6
|
9
|
42.20
|
|
2025-09-16
|
10
|
26
|
-16
|
42.10
|
|
2025-09-15
|
25
|
7
|
18
|
40.65
|
|
2025-06-16
|
2
|
14
|
-12
|
38.80
|
|
2025-06-11
|
7
|
27
|
-20
|
39.20
|
|
2025-06-10
|
76
|
43
|
33
|
39.60
|
|
2025-06-09
|
0
|
20
|
-20
|
37.45
|
|
2025-06-04
|
18
|
6
|
12
|
38.25
|
|
2025-04-21
|
27
|
40
|
-13
|
33.80
|
|
2025-04-17
|
12
|
0
|
12
|
34.40
|
|
2025-03-31
|
1
|
61
|
-60
|
38.05
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2024-12-17
|
23
|
7
|
16
|
51.40
|
|
2024-12-16
|
13
|
4
|
9
|
50.20
|
|
2024-11-28
|
3
|
41
|
-38
|
56.40
|
|
2024-11-14
|
54
|
75
|
-21
|
61.50
|
|
2024-11-11
|
48
|
95
|
-47
|
62.90
|
|
2024-11-08
|
45
|
18
|
27
|
65.60
|
|
2024-11-07
|
104
|
47
|
57
|
66.50
|
|
2024-10-21
|
81
|
198
|
-117
|
67.00
|
|
2024-10-17
|
150
|
31
|
119
|
62.40
|
|
2024-10-09
|
8
|
29
|
-21
|
55.80
|
|
2024-10-08
|
6
|
51
|
-45
|
57.80
|
|
2024-09-04
|
45
|
97
|
-52
|
59.70
|
|
2024-08-29
|
152
|
224
|
-72
|
67.50
|
|
2024-08-28
|
246
|
161
|
85
|
66.30
|
|
2024-08-06
|
56
|
120
|
-64
|
48.15
|
|
2024-08-01
|
353
|
277
|
76
|
62.80
|
|
2024-07-23
|
184
|
129
|
55
|
59.30
|
|
2024-06-28
|
63
|
114
|
-51
|
47.30
|
|
2024-06-25
|
80
|
275
|
-195
|
43.15
|
|
2024-06-21
|
365
|
136
|
229
|
46.35
|
|
2024-05-17
|
37
|
5
|
32
|
29.80
|
|
2024-05-14
|
14
|
1
|
13
|
28.85
|
|
2024-04-09
|
53
|
11
|
42
|
29.85
|
|
2024-03-22
|
0
|
29
|
-29
|
|
|
2024-03-19
|
98
|
56
|
42
|
29.55
|
|
2024-01-05
|
8
|
1
|
7
|
18.65
|
|
2023-11-28
|
3
|
0
|
3
|
17.90
|
|
2023-11-13
|
0
|
5
|
-5
|
17.50
|
|
2023-08-25
|
1
|
0
|
1
|
17.90
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-08-15
|
0
|
9
|
-9
|
17.50
|
|
2023-06-14
|
0
|
9
|
-9
|
19.70
|
|
2023-05-23
|
12
|
0
|
12
|
19.95
|
|
2022-12-29
|
1
|
14
|
-13
|
16.50
|
|
2022-12-28
|
0
|
2
|
-2
|
16.75
|
|
2022-11-17
|
10
|
0
|
10
|
16.00
|
|
2022-11-09
|
1
|
3
|
-2
|
15.10
|
|
2022-09-22
|
0
|
3
|
-3
|
14.75
|
|
2022-09-07
|
0
|
6
|
-6
|
15.00
|
|
2022-09-06
|
0
|
6
|
-6
|
15.05
|
|
2022-09-05
|
3
|
0
|
3
|
15.50
|
|
2022-08-25
|
2
|
0
|
2
|
15.95
|
|
2022-08-24
|
2
|
0
|
2
|
15.85
|
|
2022-08-18
|
3
|
9
|
-6
|
15.90
|
|
2022-08-16
|
8
|
0
|
8
|
15.70
|
|
2022-07-22
|
3
|
0
|
3
|
15.85
|
|
2022-07-06
|
0
|
11
|
-11
|
15.20
|
|
2022-07-05
|
19
|
6
|
13
|
16.45
|
|
2022-06-09
|
0
|
3
|
-3
|
18.80
|
|
2022-05-25
|
0
|
7
|
-7
|
18.50
|
|
2022-05-18
|
15
|
0
|
15
|
18.50
|
|
2022-05-13
|
5
|
1
|
4
|
18.10
|
|
2021-12-23
|
19
|
2
|
17
|
21.20
|
|
2021-12-07
|
33
|
56
|
-23
|
21.55
|
|
2021-12-03
|
37
|
7
|
30
|
21.25
|
|
2021-12-02
|
15
|
95
|
-80
|
20.85
|
|
2021-12-01
|
80
|
12
|
68
|
21.40
|
|
2021-11-17
|
66
|
113
|
-47
|
22.20
|
|
2021-11-12
|
14
|
4
|
10
|
20.15
|
|
2021-11-11
|
33
|
6
|
27
|
20.35
|
|
2021-10-21
|
0
|
15
|
-15
|
19.10
|
|
2021-10-20
|
2
|
15
|
-13
|
18.85
|
|
2021-10-18
|
5
|
15
|
-10
|
18.10
|
|
2021-09-07
|
35
|
96
|
-61
|
22.80
|
|
2021-08-02
|
1
|
27
|
-26
|
20.65
|
|
2021-07-12
|
86
|
20
|
66
|
19.45
|
|
2021-07-08
|
0
|
16
|
-16
|
18.95
|
|
2021-06-25
|
41
|
5
|
36
|
19.80
|
|
2021-06-22
|
50
|
5
|
45
|
18.80
|
|
2021-04-19
|
2
|
134
|
-132
|
18.50
|
|
2021-03-16
|
0
|
10
|
-10
|
15.25
|
|
2021-03-11
|
0
|
12
|
-12
|
15.05
|
|
2021-03-05
|
5
|
0
|
5
|
14.80
|
|
2021-03-03
|
6
|
0
|
6
|
15.15
|
|
2021-01-29
|
0
|
10
|
-10
|
14.95
|
|
2021-01-14
|
11
|
0
|
11
|
16.40
|
|
2021-01-05
|
7
|
30
|
-23
|
15.55
|
|
2021-01-04
|
33
|
6
|
27
|
15.60
|
|
2020-12-15
|
24
|
0
|
24
|
14.75
|
|
2020-10-23
|
0
|
5
|
-5
|
13.60
|
|
2020-10-22
|
0
|
10
|
-10
|
13.45
|
|
2020-10-16
|
14
|
4
|
10
|
13.70
|
|
2020-10-08
|
0
|
10
|
-10
|
13.40
|
|
2020-09-30
|
0
|
2
|
-2
|
13.50
|
|
2020-09-21
|
5
|
0
|
5
|
13.95
|
|
2020-08-21
|
0
|
3
|
-3
|
13.65
|
|
2020-08-11
|
0
|
17
|
-17
|
14.15
|
|
2020-07-23
|
22
|
7
|
15
|
15.45
|
|
2020-07-22
|
0
|
19
|
-19
|
14.85
|
|
2020-07-20
|
11
|
0
|
11
|
14.45
|
|
2020-07-16
|
0
|
40
|
-40
|
14.70
|
|
2020-07-14
|
12
|
1
|
11
|
14.85
|
|
2020-05-27
|
0
|
25
|
-25
|
14.35
|
|
2020-05-25
|
25
|
0
|
25
|
14.20
|
|
2020-05-21
|
0
|
50
|
-50
|
14.30
|
|
2020-05-20
|
25
|
0
|
25
|
14.15
|
|
2020-05-18
|
13
|
0
|
13
|
13.95
|
|
2020-05-14
|
17
|
0
|
17
|
14.15
|
|
2020-05-06
|
4
|
54
|
-50
|
14.50
|
|
2020-04-21
|
2
|
19
|
-17
|
13.50
|
|
2020-04-16
|
1
|
30
|
-29
|
14.15
|
|
2020-04-14
|
0
|
20
|
-20
|
13.70
|
|
2020-02-26
|
0
|
12
|
-12
|
15.40
|
|
2020-02-25
|
17
|
5
|
12
|
15.65
|
|
2020-02-12
|
0
|
15
|
-15
|
15.80
|
|
2020-02-10
|
11
|
0
|
11
|
15.80
|
|
2020-01-10
|
15
|
3
|
12
|
17.00
|
|
2019-11-12
|
0
|
10
|
-10
|
16.85
|
|
2019-09-04
|
1
|
20
|
-19
|
18.60
|
|
2019-08-29
|
45
|
6
|
39
|
18.80
|
|
2019-08-08
|
0
|
44
|
-44
|
16.95
|
|
2019-08-06
|
8
|
0
|
8
|
16.75
|
|
2019-07-29
|
4
|
24
|
-20
|
17.80
|
|
2019-07-17
|
30
|
1
|
29
|
17.70
|
|
2019-07-12
|
0
|
18
|
-18
|
17.30
|
|
2019-07-04
|
0
|
18
|
-18
|
18.30
|
| 合計 | 4691 | 4626 | 65 | |
