| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
1
|
-1
|
28.35
|
|
2026-04-27
|
0
|
1
|
-1
|
28.25
|
|
2026-04-15
|
0
|
0
|
0
|
29.15
|
|
2026-04-08
|
0
|
0
|
0
|
28.85
|
|
2026-03-30
|
0
|
2
|
-2
|
29.10
|
|
2026-01-30
|
0
|
5
|
-5
|
31.15
|
|
2026-01-26
|
5
|
0
|
5
|
36.15
|
|
2026-01-21
|
0
|
4
|
-4
|
39.85
|
|
2026-01-14
|
3
|
0
|
3
|
43.45
|
|
2026-01-09
|
8
|
0
|
8
|
32.70
|
|
2026-01-08
|
1
|
0
|
1
|
29.75
|
|
2026-01-07
|
1
|
0
|
1
|
29.80
|
|
2025-12-15
|
0
|
2
|
-2
|
28.95
|
|
2025-11-24
|
0
|
0
|
0
|
28.50
|
|
2025-10-22
|
1
|
0
|
1
|
28.30
|
|
2025-10-21
|
1
|
0
|
1
|
28.50
|
|
2025-10-13
|
0
|
0
|
0
|
28.70
|
|
2025-09-23
|
0
|
0
|
0
|
29.15
|
|
2025-09-08
|
0
|
0
|
0
|
29.00
|
|
2025-08-11
|
0
|
0
|
0
|
28.90
|
|
2025-07-29
|
0
|
0
|
0
|
30.10
|
|
2025-06-30
|
0
|
1
|
-1
|
29.50
|
|
2025-06-18
|
0
|
0
|
0
|
30.45
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-11
|
0
|
20
|
-20
|
31.80
|
|
2025-03-10
|
3
|
25
|
-22
|
32.65
|
|
2025-03-07
|
0
|
1
|
-1
|
32.85
|
|
2025-03-06
|
0
|
3
|
-3
|
32.80
|
|
2025-03-05
|
0
|
5
|
-5
|
33.50
|
|
2025-02-18
|
0
|
10
|
-10
|
33.50
|
|
2025-02-14
|
0
|
5
|
-5
|
33.05
|
|
2025-02-04
|
1
|
0
|
1
|
32.40
|
|
2025-02-03
|
0
|
0
|
0
|
31.20
|
|
2025-01-22
|
2
|
0
|
2
|
31.10
|
|
2025-01-14
|
2
|
0
|
2
|
32.00
|
|
2025-01-07
|
12
|
5
|
7
|
36.50
|
|
2024-12-25
|
0
|
4
|
-4
|
35.50
|
|
2024-12-23
|
6
|
0
|
6
|
37.00
|
|
2024-12-20
|
1
|
0
|
1
|
37.40
|
|
2024-12-18
|
2
|
0
|
2
|
38.00
|
|
2024-12-16
|
43
|
57
|
-14
|
38.65
|
|
2024-12-12
|
0
|
4
|
-4
|
38.20
|
|
2024-12-11
|
6
|
2
|
4
|
34.75
|
|
2024-11-26
|
0
|
5
|
-5
|
30.50
|
|
2024-11-21
|
0
|
1
|
-1
|
28.75
|
|
2024-11-15
|
11
|
8
|
3
|
30.20
|
|
2024-10-24
|
11
|
0
|
11
|
34.70
|
|
2024-10-11
|
7
|
0
|
7
|
31.90
|
|
2024-10-04
|
1
|
0
|
1
|
32.85
|
|
2024-10-01
|
4
|
0
|
4
|
32.50
|
|
2024-09-26
|
2
|
0
|
2
|
31.70
|
|
2024-09-23
|
26
|
44
|
-18
|
32.75
|
|
2024-09-19
|
0
|
4
|
-4
|
39.00
|
|
2024-09-18
|
4
|
0
|
4
|
38.55
|
|
2024-09-13
|
0
|
3
|
-3
|
36.45
|
|
2024-09-10
|
1
|
0
|
1
|
35.00
|
|
2024-08-27
|
21
|
0
|
21
|
26.85
|
|
2024-08-26
|
20
|
0
|
20
|
24.45
|
|
2024-08-23
|
20
|
0
|
20
|
22.25
|
|
2024-07-19
|
0
|
0
|
0
|
16.95
|
|
2024-07-10
|
0
|
2
|
-2
|
16.50
|
|
2024-07-09
|
0
|
2
|
-2
|
17.00
|
|
2024-06-25
|
2
|
0
|
2
|
15.85
|
|
2024-06-19
|
0
|
0
|
0
|
16.10
|
|
2024-06-04
|
0
|
0
|
0
|
16.50
|
|
2024-06-03
|
0
|
0
|
0
|
16.10
|
|
2024-05-22
|
5
|
0
|
5
|
16.55
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-14
|
2
|
0
|
2
|
16.80
|
|
2024-05-13
|
2
|
0
|
2
|
17.30
|
|
2024-04-26
|
0
|
62
|
-62
|
18.05
|
|
2024-04-23
|
1
|
10
|
-9
|
16.20
|
|
2024-04-22
|
10
|
0
|
10
|
17.75
|
|
2024-04-15
|
0
|
0
|
0
|
14.55
|
|
2024-03-07
|
3
|
16
|
-13
|
20.75
|
|
2024-03-06
|
15
|
0
|
15
|
18.90
|
|
2024-02-23
|
1
|
0
|
1
|
16.20
|
|
2024-02-20
|
0
|
3
|
-3
|
17.95
|
|
2024-02-02
|
1
|
5
|
-4
|
17.35
|
|
2024-01-31
|
5
|
18
|
-13
|
14.40
|
|
2023-10-06
|
2
|
0
|
2
|
8.23
|
|
2023-04-10
|
0
|
19
|
-19
|
11.30
|
|
2023-04-07
|
0
|
1
|
-1
|
11.10
|
|
2023-03-30
|
20
|
0
|
20
|
11.70
|
|
2023-03-20
|
0
|
0
|
0
|
10.50
|
|
2023-03-06
|
0
|
0
|
0
|
11.00
|
|
2023-02-08
|
0
|
0
|
0
|
11.10
|
|
2023-02-06
|
0
|
0
|
0
|
11.15
|
|
2022-12-29
|
0
|
0
|
0
|
10.40
|
|
2022-11-16
|
0
|
20
|
-20
|
11.75
|
|
2022-11-15
|
20
|
0
|
20
|
13.05
|
|
2022-11-08
|
10
|
0
|
10
|
10.55
|
|
2022-10-24
|
3
|
0
|
3
|
10.05
|
|
2022-07-21
|
0
|
1
|
-1
|
12.30
|
|
2022-05-09
|
0
|
1
|
-1
|
10.85
|
|
2022-04-01
|
0
|
0
|
0
|
15.70
|
|
2022-03-30
|
0
|
0
|
0
|
16.30
|
|
2022-03-23
|
0
|
2
|
-2
|
16.50
|
|
2022-03-21
|
0
|
0
|
0
|
16.50
|
|
2022-03-14
|
2
|
0
|
2
|
16.90
|
|
2022-03-08
|
3
|
0
|
3
|
17.40
|
|
2022-03-07
|
0
|
0
|
0
|
17.30
|
|
2022-02-22
|
0
|
11
|
-11
|
16.40
|
|
2022-02-21
|
11
|
0
|
11
|
17.55
|
|
2022-02-18
|
0
|
0
|
0
|
16.85
|
|
2022-01-06
|
0
|
13
|
-13
|
9.81
|
|
2022-01-03
|
0
|
12
|
-12
|
9.99
|
|
2021-12-28
|
0
|
23
|
-23
|
11.00
|
|
2021-12-27
|
23
|
40
|
-17
|
10.45
|
|
2021-12-24
|
40
|
0
|
40
|
9.51
|
|
2021-11-29
|
0
|
1
|
-1
|
7.02
|
|
2021-11-24
|
0
|
0
|
0
|
7.97
|
|
2021-11-04
|
0
|
0
|
0
|
9.50
|
|
2021-10-25
|
0
|
0
|
0
|
10.05
|
|
2021-10-12
|
0
|
25
|
-25
|
9.90
|
|
2021-10-08
|
25
|
10
|
15
|
10.85
|
|
2021-10-07
|
10
|
0
|
10
|
9.90
|
|
2021-03-24
|
0
|
0
|
0
|
10.20
|
|
2021-03-15
|
0
|
0
|
0
|
10.50
|
|
2021-03-11
|
0
|
0
|
0
|
10.75
|
|
2021-03-10
|
0
|
0
|
0
|
10.70
|
|
2021-03-08
|
0
|
0
|
0
|
10.70
|
|
2021-03-04
|
0
|
0
|
0
|
10.90
|
|
2021-03-03
|
0
|
10
|
-10
|
10.80
|
|
2021-02-02
|
5
|
0
|
5
|
9.99
|
|
2021-01-28
|
0
|
0
|
0
|
9.80
|
|
2021-01-20
|
0
|
30
|
-30
|
10.90
|
|
2021-01-14
|
0
|
10
|
-10
|
12.40
|
|
2021-01-11
|
30
|
10
|
20
|
10.70
|
|
2020-12-29
|
0
|
32
|
-32
|
3.90
|
|
2020-12-28
|
20
|
0
|
20
|
4.08
|
|
2020-12-23
|
5
|
0
|
5
|
3.85
|
|
2020-12-22
|
0
|
0
|
0
|
3.72
|
|
2020-12-21
|
0
|
29
|
-29
|
4.00
|
|
2020-12-09
|
3
|
0
|
3
|
3.70
|
|
2020-11-30
|
1
|
0
|
1
|
3.70
|
|
2020-11-27
|
0
|
0
|
0
|
3.65
|
|
2020-11-25
|
0
|
0
|
0
|
3.65
|
|
2020-11-23
|
0
|
1
|
-1
|
3.80
|
|
2020-11-09
|
5
|
0
|
5
|
3.52
|
|
2020-10-29
|
0
|
0
|
0
|
3.52
|
|
2020-10-20
|
0
|
1
|
-1
|
3.85
|
|
2020-10-16
|
0
|
16
|
-16
|
3.85
|
|
2020-10-15
|
0
|
3
|
-3
|
3.90
|
|
2020-10-14
|
0
|
20
|
-20
|
4.05
|
|
2020-10-13
|
0
|
18
|
-18
|
4.03
|
|
2020-10-12
|
0
|
26
|
-26
|
4.04
|
|
2020-10-08
|
0
|
30
|
-30
|
3.87
|
|
2020-10-07
|
0
|
14
|
-14
|
3.86
|
|
2020-10-06
|
0
|
35
|
-35
|
4.20
|
|
2020-10-05
|
0
|
16
|
-16
|
4.23
|
|
2020-09-30
|
10
|
30
|
-20
|
3.95
|
|
2020-09-29
|
0
|
30
|
-30
|
3.92
|
|
2020-09-24
|
0
|
71
|
-71
|
4.79
|
|
2020-09-23
|
23
|
0
|
23
|
4.36
|
|
2020-09-22
|
30
|
1
|
29
|
3.97
|
|
2020-09-17
|
11
|
7
|
4
|
3.64
|
|
2020-09-16
|
1
|
0
|
1
|
3.58
|
|
2020-09-15
|
38
|
0
|
38
|
3.82
|
|
2020-09-14
|
41
|
0
|
41
|
3.80
|
|
2020-09-11
|
20
|
0
|
20
|
3.62
|
|
2020-09-08
|
60
|
0
|
60
|
3.81
|
|
2020-09-07
|
10
|
0
|
10
|
3.47
|
|
2020-08-31
|
10
|
0
|
10
|
3.17
|
|
2020-08-28
|
30
|
0
|
30
|
3.36
|
|
2020-08-27
|
10
|
0
|
10
|
3.16
|
|
2020-08-20
|
30
|
1
|
29
|
3.33
|
|
2020-07-28
|
9
|
0
|
9
|
3.08
|
|
2020-07-24
|
30
|
0
|
30
|
3.60
|
|
2020-07-23
|
19
|
0
|
19
|
3.38
|
|
2020-07-17
|
1
|
0
|
1
|
3.10
|
|
2020-07-14
|
30
|
1
|
29
|
3.30
|
|
2020-07-13
|
6
|
0
|
6
|
3.00
|
|
2020-07-07
|
16
|
0
|
16
|
3.15
|
|
2020-07-03
|
9
|
0
|
9
|
3.08
|
|
2020-07-02
|
8
|
0
|
8
|
3.07
|
|
2020-07-01
|
7
|
0
|
7
|
2.91
|
|
2020-06-05
|
18
|
0
|
18
|
3.00
|
|
2020-06-04
|
10
|
0
|
10
|
2.89
|
|
2020-04-07
|
0
|
0
|
0
|
2.88
|
|
2020-03-09
|
0
|
0
|
0
|
3.71
|
|
2020-02-26
|
1
|
0
|
1
|
4.00
|
|
2020-01-20
|
17
|
0
|
17
|
2.98
|
|
2020-01-17
|
42
|
0
|
42
|
2.71
|
|
2019-09-16
|
0
|
1
|
-1
|
2.85
|
|
2019-09-09
|
0
|
1
|
-1
|
2.89
|
|
2019-08-07
|
0
|
0
|
0
|
3.02
|
|
2019-07-12
|
0
|
0
|
0
|
3.05
|
|
2019-07-11
|
0
|
0
|
0
|
3.07
|
| 合計 | 1058 | 988 | 70 | |
