| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
96
|
229
|
-133
|
55.10
|
|
2026-05-20
|
43
|
18
|
25
|
46.25
|
|
2026-05-15
|
121
|
63
|
58
|
50.00
|
|
2026-05-05
|
66
|
136
|
-70
|
49.45
|
|
2026-03-31
|
46
|
103
|
-57
|
47.95
|
|
2026-03-24
|
128
|
41
|
87
|
53.50
|
|
2026-02-25
|
193
|
101
|
92
|
63.50
|
|
2026-01-20
|
364
|
170
|
194
|
85.00
|
|
2025-12-23
|
6
|
32
|
-26
|
54.00
|
|
2025-12-22
|
3
|
49
|
-46
|
53.30
|
|
2025-12-11
|
166
|
405
|
-239
|
54.10
|
|
2025-09-26
|
3
|
74
|
-71
|
16.40
|
|
2025-09-18
|
6
|
116
|
-110
|
17.50
|
|
2025-05-22
|
0
|
10
|
-10
|
12.95
|
|
2025-04-08
|
40
|
6
|
34
|
11.25
|
|
2025-04-07
|
60
|
0
|
60
|
12.50
|
|
2025-03-10
|
21
|
59
|
-38
|
15.20
|
|
2025-03-03
|
24
|
1
|
23
|
14.45
|
|
2025-02-26
|
20
|
0
|
20
|
14.85
|
|
2025-02-24
|
3
|
20
|
-17
|
15.10
|
|
2025-02-04
|
26
|
16
|
10
|
13.00
|
|
2025-02-03
|
50
|
3
|
47
|
13.10
|
|
2025-01-09
|
49
|
0
|
49
|
13.10
|
|
2025-01-07
|
22
|
8
|
14
|
13.75
|
|
2025-01-06
|
10
|
16
|
-6
|
13.90
|
|
2025-01-03
|
38
|
0
|
38
|
13.70
|
|
2025-01-02
|
6
|
0
|
6
|
13.90
|
|
2024-12-24
|
1
|
52
|
-51
|
14.20
|
|
2024-12-20
|
50
|
0
|
50
|
13.85
|
|
2024-11-06
|
8
|
50
|
-42
|
16.15
|
|
2024-10-17
|
12
|
1
|
11
|
16.65
|
|
2024-10-11
|
47
|
0
|
47
|
16.75
|
|
2024-09-19
|
16
|
0
|
16
|
17.00
|
|
2024-08-21
|
1
|
38
|
-37
|
17.45
|
|
2024-08-05
|
51
|
0
|
51
|
16.35
|
|
2024-07-19
|
53
|
0
|
53
|
19.80
|
|
2024-07-09
|
2
|
115
|
-113
|
20.80
|
|
2024-07-04
|
11
|
83
|
-72
|
20.75
|
|
2024-06-20
|
128
|
22
|
106
|
20.50
|
|
2024-06-17
|
4
|
28
|
-24
|
19.90
|
|
2024-06-07
|
52
|
0
|
52
|
19.05
|
|
2024-06-06
|
48
|
136
|
-88
|
19.15
|
|
2024-05-22
|
169
|
63
|
106
|
19.75
|
|
2024-04-25
|
34
|
70
|
-36
|
17.90
|
|
2024-04-24
|
28
|
147
|
-119
|
18.45
|
|
2024-04-16
|
7
|
59
|
-52
|
18.65
|
|
2024-04-10
|
82
|
2
|
80
|
18.00
|
|
2024-03-13
|
35
|
5
|
30
|
16.90
|
|
2024-02-19
|
39
|
167
|
-128
|
17.55
|
|
2024-01-30
|
12
|
124
|
-112
|
16.05
|
|
2024-01-22
|
11
|
0
|
11
|
14.45
|
|
2024-01-19
|
21
|
0
|
21
|
14.30
|
|
2024-01-18
|
4
|
82
|
-78
|
14.15
|
|
2024-01-17
|
56
|
22
|
34
|
14.05
|
|
2024-01-16
|
69
|
52
|
17
|
14.40
|
|
2024-01-15
|
54
|
306
|
-252
|
14.50
|
|
2024-01-12
|
21
|
0
|
21
|
14.05
|
|
2024-01-05
|
33
|
10
|
23
|
14.35
|
|
2024-01-04
|
40
|
6
|
34
|
14.30
|
|
2024-01-03
|
143
|
35
|
108
|
14.60
|
|
2024-01-02
|
72
|
18
|
54
|
15.00
|
|
2023-12-29
|
33
|
0
|
33
|
15.25
|
|
2023-12-27
|
48
|
2
|
46
|
15.30
|
|
2023-12-22
|
128
|
90
|
38
|
15.55
|
|
2023-12-20
|
5
|
32
|
-27
|
15.20
|
|
2023-11-29
|
5
|
71
|
-66
|
15.30
|
|
2023-11-27
|
60
|
16
|
44
|
14.75
|
|
2023-09-22
|
41
|
0
|
41
|
13.80
|
|
2023-09-08
|
1
|
40
|
-39
|
14.75
|
|
2023-09-07
|
1
|
26
|
-25
|
15.15
|
|
2023-09-06
|
3
|
112
|
-109
|
15.10
|
|
2023-09-04
|
9
|
53
|
-44
|
14.50
|
|
2023-08-30
|
0
|
6
|
-6
|
13.40
|
|
2023-08-29
|
18
|
0
|
18
|
13.35
|
|
2023-08-28
|
27
|
0
|
27
|
13.35
|
|
2023-08-14
|
54
|
5
|
49
|
13.05
|
|
2023-06-27
|
23
|
0
|
23
|
13.70
|
|
2023-06-15
|
0
|
90
|
-90
|
13.85
|
|
2023-06-12
|
132
|
1
|
131
|
13.55
|
|
2023-05-26
|
20
|
2
|
18
|
13.20
|
|
2023-05-23
|
0
|
39
|
-39
|
13.25
|
|
2023-04-17
|
51
|
10
|
41
|
14.00
|
|
2023-04-10
|
30
|
2
|
28
|
13.45
|
|
2023-03-30
|
77
|
24
|
53
|
13.55
|
|
2023-03-29
|
0
|
5
|
-5
|
12.65
|
|
2023-02-24
|
0
|
23
|
-23
|
12.80
|
|
2023-02-20
|
0
|
31
|
-31
|
12.95
|
|
2023-02-07
|
1
|
20
|
-19
|
12.55
|
|
2022-12-16
|
0
|
15
|
-15
|
12.00
|
|
2022-12-12
|
18
|
2
|
16
|
12.35
|
|
2022-12-09
|
14
|
0
|
14
|
12.45
|
|
2022-12-08
|
20
|
10
|
10
|
12.50
|
|
2022-12-05
|
0
|
31
|
-31
|
13.05
|
|
2022-11-24
|
20
|
0
|
20
|
12.50
|
|
2022-11-01
|
0
|
11
|
-11
|
11.10
|
|
2022-10-28
|
10
|
0
|
10
|
10.70
|
|
2022-10-27
|
0
|
20
|
-20
|
10.95
|
|
2022-10-19
|
0
|
8
|
-8
|
11.05
|
|
2022-09-29
|
0
|
27
|
-27
|
11.65
|
|
2022-09-23
|
10
|
0
|
10
|
12.45
|
|
2022-09-15
|
20
|
0
|
20
|
13.10
|
|
2022-09-02
|
6
|
0
|
6
|
13.10
|
|
2022-08-19
|
11
|
0
|
11
|
13.35
|
|
2022-08-12
|
0
|
10
|
-10
|
12.65
|
|
2022-07-28
|
10
|
0
|
10
|
12.55
|
|
2022-07-20
|
2
|
44
|
-42
|
12.40
|
|
2022-07-18
|
34
|
5
|
29
|
12.30
|
|
2022-07-15
|
10
|
1
|
9
|
12.05
|
|
2022-07-01
|
0
|
71
|
-71
|
11.60
|
|
2022-06-22
|
16
|
0
|
16
|
12.65
|
|
2022-05-26
|
2
|
14
|
-12
|
14.45
|
|
2022-05-23
|
11
|
0
|
11
|
14.55
|
|
2022-05-16
|
0
|
40
|
-40
|
13.90
|
|
2022-05-09
|
51
|
0
|
51
|
13.90
|
|
2022-04-25
|
50
|
1
|
49
|
14.95
|
|
2022-04-19
|
1
|
18
|
-17
|
15.75
|
|
2022-03-24
|
1
|
12
|
-11
|
17.00
|
|
2022-01-13
|
1
|
12
|
-11
|
17.25
|
|
2022-01-03
|
72
|
30
|
42
|
18.55
|
|
2021-12-30
|
73
|
6
|
67
|
18.85
|
|
2021-11-29
|
17
|
63
|
-46
|
17.75
|
|
2021-11-12
|
58
|
90
|
-32
|
17.75
|
|
2021-11-02
|
8
|
54
|
-46
|
17.10
|
|
2021-10-28
|
63
|
0
|
63
|
17.30
|
|
2021-10-27
|
3
|
23
|
-20
|
17.35
|
|
2021-10-26
|
32
|
12
|
20
|
17.20
|
|
2021-10-21
|
2
|
33
|
-31
|
16.90
|
|
2021-10-19
|
30
|
0
|
30
|
17.00
|
|
2021-09-22
|
41
|
0
|
41
|
17.60
|
|
2021-09-16
|
27
|
1
|
26
|
18.35
|
|
2021-09-14
|
36
|
5
|
31
|
18.75
|
|
2021-08-04
|
195
|
84
|
111
|
23.25
|
|
2021-07-21
|
149
|
52
|
97
|
21.75
|
|
2021-06-28
|
131
|
62
|
69
|
18.65
|
|
2021-06-25
|
158
|
38
|
120
|
18.50
|
|
2021-06-11
|
24
|
83
|
-59
|
16.20
|
|
2021-06-08
|
89
|
5
|
84
|
15.90
|
|
2021-06-04
|
36
|
10
|
26
|
15.80
|
|
2021-06-02
|
17
|
68
|
-51
|
15.60
|
|
2021-06-01
|
63
|
11
|
52
|
16.00
|
|
2021-02-17
|
37
|
87
|
-50
|
13.25
|
|
2021-02-05
|
32
|
5
|
27
|
12.95
|
|
2021-01-22
|
18
|
1
|
17
|
13.35
|
|
2020-12-25
|
9
|
99
|
-90
|
14.05
|
|
2020-11-25
|
46
|
1
|
45
|
11.45
|
|
2020-09-11
|
20
|
5
|
15
|
10.15
|
|
2020-08-28
|
0
|
65
|
-65
|
9.97
|
|
2020-08-25
|
10
|
0
|
10
|
9.77
|
|
2020-08-24
|
0
|
10
|
-10
|
9.59
|
|
2020-08-04
|
22
|
37
|
-15
|
9.63
|
|
2020-07-31
|
16
|
0
|
16
|
9.67
|
|
2020-07-29
|
10
|
0
|
10
|
9.38
|
|
2020-07-28
|
24
|
2
|
22
|
9.33
|
|
2020-07-21
|
10
|
0
|
10
|
9.90
|
|
2020-07-20
|
0
|
12
|
-12
|
9.70
|
|
2020-07-02
|
11
|
0
|
11
|
10.05
|
|
2020-05-26
|
10
|
1
|
9
|
9.54
|
|
2020-05-07
|
0
|
77
|
-77
|
10.40
|
|
2020-04-23
|
0
|
41
|
-41
|
9.18
|
|
2020-04-22
|
39
|
1
|
38
|
9.15
|
|
2020-04-17
|
0
|
48
|
-48
|
9.50
|
|
2020-04-09
|
5
|
100
|
-95
|
9.00
|
|
2020-03-30
|
10
|
0
|
10
|
7.89
|
|
2020-02-25
|
35
|
0
|
35
|
10.65
|
|
2020-02-06
|
11
|
34
|
-23
|
11.25
|
|
2020-01-31
|
44
|
123
|
-79
|
11.05
|
|
2020-01-08
|
50
|
82
|
-32
|
11.05
|
|
2019-12-24
|
12
|
71
|
-59
|
11.65
|
|
2019-12-10
|
5
|
114
|
-109
|
11.45
|
|
2019-12-04
|
2
|
36
|
-34
|
11.30
|
|
2019-11-22
|
0
|
35
|
-35
|
10.40
|
|
2019-11-04
|
16
|
0
|
16
|
9.57
|
|
2019-10-30
|
27
|
0
|
27
|
9.26
|
|
2019-10-16
|
0
|
84
|
-84
|
9.32
|
|
2019-07-24
|
50
|
7
|
43
|
10.50
|
|
2019-07-12
|
81
|
31
|
50
|
9.82
|
|
2019-07-11
|
178
|
36
|
142
|
9.87
|
| 合計 | 6273 | 6396 | -123 | |
