| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
25
|
-17
|
65.20
|
|
2026-05-12
|
3
|
23
|
-20
|
66.80
|
|
2026-05-04
|
10
|
90
|
-80
|
69.10
|
|
2026-04-30
|
24
|
7
|
17
|
69.40
|
|
2026-04-27
|
68
|
21
|
47
|
66.90
|
|
2026-04-24
|
63
|
3
|
60
|
68.10
|
|
2026-04-14
|
20
|
63
|
-43
|
68.70
|
|
2026-04-09
|
2
|
12
|
-10
|
61.00
|
|
2026-04-02
|
20
|
0
|
20
|
58.60
|
|
2026-03-30
|
25
|
2
|
23
|
60.60
|
|
2026-03-27
|
28
|
0
|
28
|
62.30
|
|
2026-03-23
|
11
|
0
|
11
|
62.50
|
|
2026-03-18
|
46
|
8
|
38
|
66.00
|
|
2026-03-13
|
5
|
22
|
-17
|
67.00
|
|
2026-03-11
|
0
|
11
|
-11
|
64.90
|
|
2026-03-09
|
38
|
1
|
37
|
59.70
|
|
2026-02-24
|
12
|
47
|
-35
|
69.70
|
|
2026-02-23
|
6
|
50
|
-44
|
68.40
|
|
2026-02-11
|
40
|
7
|
33
|
65.20
|
|
2026-02-02
|
23
|
7
|
16
|
64.50
|
|
2026-01-30
|
21
|
8
|
13
|
66.70
|
|
2026-01-22
|
12
|
2
|
10
|
65.20
|
|
2026-01-19
|
14
|
121
|
-107
|
63.40
|
|
2026-01-16
|
24
|
3
|
21
|
66.20
|
|
2026-01-13
|
22
|
0
|
22
|
67.00
|
|
2026-01-07
|
18
|
1
|
17
|
67.00
|
|
2026-01-05
|
50
|
30
|
20
|
69.70
|
|
2025-12-02
|
15
|
49
|
-34
|
68.10
|
|
2025-12-01
|
61
|
25
|
36
|
67.80
|
|
2025-11-19
|
23
|
69
|
-46
|
61.90
|
|
2025-11-10
|
62
|
125
|
-63
|
62.30
|
|
2025-10-22
|
17
|
5
|
12
|
54.40
|
|
2025-10-16
|
2
|
28
|
-26
|
53.50
|
|
2025-10-15
|
11
|
34
|
-23
|
52.30
|
|
2025-10-09
|
15
|
45
|
-30
|
53.60
|
|
2025-09-26
|
47
|
7
|
40
|
53.80
|
|
2025-09-05
|
6
|
33
|
-27
|
51.60
|
|
2025-09-03
|
24
|
65
|
-41
|
50.10
|
|
2025-09-01
|
48
|
20
|
28
|
50.20
|
|
2025-08-28
|
39
|
13
|
26
|
51.30
|
|
2025-08-27
|
16
|
31
|
-15
|
52.10
|
|
2025-08-25
|
58
|
78
|
-20
|
51.10
|
|
2025-08-15
|
231
|
160
|
71
|
54.00
|
|
2025-07-17
|
10
|
63
|
-53
|
49.15
|
|
2025-07-10
|
13
|
26
|
-13
|
48.80
|
|
2025-07-08
|
30
|
17
|
13
|
46.80
|
|
2025-06-24
|
17
|
37
|
-20
|
52.60
|
|
2025-05-21
|
34
|
21
|
13
|
52.10
|
|
2025-05-20
|
37
|
71
|
-34
|
52.30
|
|
2025-05-12
|
46
|
85
|
-39
|
49.00
|
|
2025-04-18
|
50
|
29
|
21
|
40.40
|
|
2025-02-21
|
10
|
54
|
-44
|
44.05
|
|
2025-02-18
|
33
|
21
|
12
|
45.70
|
|
2025-01-08
|
64
|
90
|
-26
|
51.80
|
|
2024-12-18
|
129
|
43
|
86
|
47.50
|
|
2024-11-11
|
32
|
144
|
-112
|
39.50
|
|
2024-11-06
|
6
|
36
|
-30
|
42.60
|
|
2024-11-01
|
140
|
35
|
105
|
42.35
|
|
2024-10-29
|
7
|
94
|
-87
|
40.30
|
|
2024-10-21
|
82
|
45
|
37
|
44.50
|
|
2024-10-11
|
352
|
256
|
96
|
44.80
|
|
2024-10-01
|
254
|
178
|
76
|
39.35
|
|
2024-07-10
|
4
|
18
|
-14
|
26.25
|
|
2024-05-09
|
0
|
6
|
-6
|
22.85
|
|
2024-04-03
|
5
|
38
|
-33
|
25.65
|
|
2024-04-02
|
1
|
22
|
-21
|
24.10
|
|
2024-03-26
|
0
|
31
|
-31
|
21.90
|
|
2024-02-20
|
27
|
0
|
27
|
21.55
|
|
2024-02-15
|
0
|
11
|
-11
|
21.15
|
|
2024-01-16
|
21
|
1
|
20
|
20.30
|
|
2023-12-13
|
0
|
8
|
-8
|
18.80
|
|
2023-12-07
|
0
|
28
|
-28
|
19.25
|
|
2023-11-28
|
4
|
0
|
4
|
19.15
|
|
2023-11-23
|
37
|
0
|
37
|
19.25
|
|
2023-11-10
|
0
|
10
|
-10
|
18.50
|
|
2023-11-09
|
85
|
54
|
31
|
19.00
|
|
2023-10-19
|
0
|
3
|
-3
|
17.00
|
|
2023-10-16
|
0
|
2
|
-2
|
17.20
|
|
2023-09-04
|
0
|
2
|
-2
|
18.25
|
|
2023-08-23
|
0
|
3
|
-3
|
17.85
|
|
2023-08-11
|
0
|
2
|
-2
|
17.50
|
|
2023-07-31
|
0
|
2
|
-2
|
18.30
|
|
2023-07-17
|
0
|
5
|
-5
|
18.90
|
|
2023-06-15
|
0
|
25
|
-25
|
21.15
|
|
2023-05-18
|
0
|
4
|
-4
|
20.95
|
|
2023-05-02
|
0
|
6
|
-6
|
23.20
|
|
2023-04-17
|
0
|
13
|
-13
|
22.90
|
|
2023-04-14
|
8
|
0
|
8
|
22.50
|
|
2023-03-20
|
20
|
2
|
18
|
23.00
|
|
2023-03-13
|
16
|
2
|
14
|
22.20
|
|
2023-02-07
|
2
|
0
|
2
|
16.35
|
|
2023-01-05
|
2
|
10
|
-8
|
15.55
|
|
2022-12-28
|
0
|
3
|
-3
|
15.40
|
|
2022-10-06
|
0
|
26
|
-26
|
17.00
|
|
2022-10-05
|
1
|
44
|
-43
|
17.15
|
|
2022-09-29
|
83
|
17
|
66
|
17.35
|
|
2022-07-19
|
0
|
3
|
-3
|
16.85
|
|
2022-05-27
|
0
|
5
|
-5
|
21.90
|
|
2022-05-19
|
5
|
0
|
5
|
22.40
|
|
2022-05-10
|
0
|
25
|
-25
|
22.15
|
|
2022-05-05
|
25
|
0
|
25
|
23.05
|
|
2022-04-29
|
0
|
6
|
-6
|
22.70
|
|
2022-04-19
|
2
|
10
|
-8
|
24.35
|
|
2022-04-07
|
12
|
1
|
11
|
26.05
|
|
2022-04-01
|
0
|
17
|
-17
|
27.20
|
|
2022-03-25
|
31
|
0
|
31
|
28.10
|
|
2022-03-24
|
18
|
43
|
-25
|
28.55
|
|
2022-03-21
|
10
|
0
|
10
|
24.65
|
|
2022-03-07
|
13
|
2
|
11
|
23.50
|
|
2022-02-25
|
0
|
25
|
-25
|
25.10
|
|
2022-02-24
|
27
|
7
|
20
|
24.90
|
|
2022-02-22
|
2
|
53
|
-51
|
25.65
|
|
2022-02-11
|
70
|
121
|
-51
|
30.00
|
|
2022-02-10
|
144
|
46
|
98
|
31.70
|
|
2021-12-27
|
16
|
47
|
-31
|
30.60
|
|
2021-12-15
|
381
|
502
|
-121
|
30.30
|
|
2021-12-14
|
169
|
92
|
77
|
30.00
|
|
2021-12-13
|
112
|
66
|
46
|
29.35
|
|
2021-11-25
|
9
|
56
|
-47
|
22.15
|
|
2021-11-23
|
76
|
38
|
38
|
23.15
|
|
2021-11-16
|
11
|
39
|
-28
|
20.80
|
|
2021-11-12
|
34
|
89
|
-55
|
19.20
|
|
2021-11-11
|
90
|
0
|
90
|
19.90
|
|
2021-11-09
|
15
|
0
|
15
|
19.00
|
|
2021-10-25
|
0
|
8
|
-8
|
17.70
|
|
2021-10-21
|
8
|
0
|
8
|
17.10
|
|
2021-09-14
|
0
|
6
|
-6
|
17.60
|
|
2021-09-08
|
4
|
10
|
-6
|
17.55
|
|
2021-08-27
|
11
|
0
|
11
|
18.75
|
|
2021-08-20
|
0
|
28
|
-28
|
18.05
|
|
2021-08-09
|
2
|
27
|
-25
|
21.80
|
|
2021-08-05
|
41
|
61
|
-20
|
23.30
|
|
2021-08-04
|
8
|
59
|
-51
|
22.90
|
|
2021-07-30
|
22
|
42
|
-20
|
22.00
|
|
2021-07-29
|
70
|
5
|
65
|
22.15
|
|
2021-07-12
|
38
|
85
|
-47
|
22.90
|
|
2021-07-09
|
95
|
16
|
79
|
21.65
|
|
2021-06-09
|
0
|
9
|
-9
|
20.05
|
|
2021-06-02
|
25
|
1
|
24
|
20.55
|
|
2021-05-07
|
30
|
0
|
30
|
21.95
|
|
2021-05-03
|
6
|
77
|
-71
|
21.35
|
|
2021-04-27
|
27
|
6
|
21
|
23.65
|
|
2021-04-20
|
8
|
35
|
-27
|
23.60
|
|
2021-04-15
|
2
|
27
|
-25
|
23.40
|
|
2021-04-14
|
74
|
36
|
38
|
22.75
|
|
2021-03-29
|
43
|
95
|
-52
|
19.40
|
|
2021-03-26
|
338
|
200
|
138
|
19.10
|
|
2021-03-23
|
99
|
27
|
72
|
18.80
|
|
2021-03-16
|
1
|
18
|
-17
|
17.25
|
|
2021-03-11
|
4
|
38
|
-34
|
17.05
|
|
2021-03-08
|
0
|
13
|
-13
|
16.70
|
|
2021-03-04
|
47
|
0
|
47
|
17.05
|
|
2021-03-02
|
31
|
1
|
30
|
17.30
|
|
2021-02-24
|
2
|
25
|
-23
|
17.35
|
|
2020-12-29
|
0
|
23
|
-23
|
16.70
|
|
2020-12-18
|
2
|
15
|
-13
|
16.55
|
|
2020-12-15
|
19
|
0
|
19
|
16.15
|
|
2020-12-14
|
13
|
30
|
-17
|
16.40
|
|
2020-11-27
|
17
|
44
|
-27
|
17.65
|
|
2020-10-28
|
164
|
211
|
-47
|
17.95
|
|
2020-10-16
|
81
|
147
|
-66
|
17.75
|
|
2020-09-22
|
25
|
1
|
24
|
16.10
|
|
2020-09-16
|
83
|
106
|
-23
|
16.90
|
|
2020-09-14
|
38
|
2
|
36
|
16.70
|
|
2020-08-31
|
51
|
17
|
34
|
13.20
|
|
2020-08-27
|
9
|
35
|
-26
|
12.50
|
|
2020-08-24
|
0
|
9
|
-9
|
12.05
|
|
2020-08-13
|
6
|
57
|
-51
|
12.65
|
|
2020-08-12
|
83
|
119
|
-36
|
12.90
|
|
2020-08-10
|
97
|
25
|
72
|
13.20
|
|
2020-06-18
|
22
|
198
|
-176
|
11.90
|
|
2020-05-27
|
46
|
18
|
28
|
9.99
|
|
2020-04-16
|
0
|
3
|
-3
|
8.58
|
|
2020-03-30
|
1
|
8
|
-7
|
7.36
|
|
2019-12-23
|
0
|
18
|
-18
|
9.50
|
|
2019-11-29
|
0
|
5
|
-5
|
9.69
|
|
2019-11-08
|
18
|
0
|
18
|
10.00
|
|
2019-11-01
|
0
|
1
|
-1
|
10.00
|
|
2019-10-30
|
2
|
0
|
2
|
10.00
|
|
2019-09-19
|
5
|
0
|
5
|
9.51
|
|
2019-08-30
|
0
|
6
|
-6
|
9.49
|
|
2019-08-26
|
0
|
4
|
-4
|
9.51
|
|
2019-08-15
|
3
|
0
|
3
|
9.54
|
| 合計 | 6043 | 6444 | -401 | |
