| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
3
|
42
|
-39
|
147.00
|
|
2026-04-13
|
44
|
3
|
41
|
151.50
|
|
2025-12-16
|
0
|
3
|
-3
|
104.00
|
|
2025-11-27
|
12
|
0
|
12
|
99.80
|
|
2025-11-24
|
30
|
0
|
30
|
96.10
|
|
2025-11-14
|
2
|
0
|
2
|
99.90
|
|
2025-11-13
|
6
|
1
|
5
|
100.50
|
|
2025-10-14
|
0
|
11
|
-11
|
119.00
|
|
2025-09-22
|
2
|
0
|
2
|
118.00
|
|
2025-08-26
|
0
|
5
|
-5
|
115.00
|
|
2025-08-11
|
0
|
3
|
-3
|
110.00
|
|
2025-07-07
|
0
|
8
|
-8
|
106.00
|
|
2025-04-30
|
4
|
1
|
3
|
95.60
|
|
2025-04-29
|
18
|
2
|
16
|
93.00
|
|
2025-04-28
|
16
|
0
|
16
|
92.40
|
|
2025-04-18
|
1
|
0
|
1
|
84.70
|
|
2025-04-16
|
40
|
0
|
40
|
85.10
|
|
2025-04-15
|
0
|
4
|
-4
|
87.80
|
|
2025-04-14
|
13
|
1
|
12
|
82.20
|
|
2025-04-08
|
5
|
0
|
5
|
83.50
|
|
2025-04-07
|
1
|
0
|
1
|
92.70
|
|
2025-03-21
|
2
|
0
|
2
|
110.00
|
|
2025-03-20
|
2
|
10
|
-8
|
109.00
|
|
2025-03-18
|
0
|
2
|
-2
|
111.00
|
|
2025-03-05
|
21
|
69
|
-48
|
135.50
|
|
2025-03-04
|
51
|
8
|
43
|
137.50
|
|
2025-03-03
|
10
|
0
|
10
|
125.00
|
|
2025-02-17
|
0
|
3
|
-3
|
110.50
|
|
2025-02-14
|
1
|
2
|
-1
|
106.50
|
|
2025-02-10
|
2
|
1
|
1
|
106.00
|
|
2025-01-22
|
16
|
0
|
16
|
107.00
|
|
2025-01-21
|
0
|
4
|
-4
|
108.00
|
|
2025-01-20
|
10
|
3
|
7
|
103.50
|
|
2025-01-16
|
2
|
0
|
2
|
101.50
|
|
2025-01-07
|
6
|
2
|
4
|
108.50
|
|
2024-12-31
|
2
|
5
|
-3
|
115.00
|
|
2024-12-19
|
0
|
2
|
-2
|
105.00
|
|
2024-12-18
|
2
|
1
|
1
|
102.50
|
|
2024-12-05
|
10
|
2
|
8
|
109.00
|
|
2024-11-27
|
21
|
1
|
20
|
101.50
|
|
2024-11-20
|
0
|
2
|
-2
|
101.50
|
|
2024-11-19
|
2
|
0
|
2
|
102.50
|
|
2024-11-05
|
3
|
1
|
2
|
112.00
|
|
2024-10-28
|
0
|
5
|
-5
|
113.00
|
|
2024-09-19
|
8
|
19
|
-11
|
139.50
|
|
2024-09-11
|
17
|
0
|
17
|
135.50
|
|
2024-08-02
|
5
|
17
|
-12
|
129.00
|
|
2024-07-31
|
9
|
1
|
8
|
131.50
|
|
2024-06-12
|
1
|
19
|
-18
|
131.00
|
|
2024-06-11
|
3
|
11
|
-8
|
125.00
|
|
2024-05-17
|
11
|
2
|
9
|
103.00
|
|
2024-05-06
|
35
|
6
|
29
|
111.50
|
|
2024-04-03
|
33
|
8
|
25
|
133.00
|
|
2024-02-20
|
17
|
3
|
14
|
99.00
|
|
2023-12-12
|
0
|
5
|
-5
|
73.50
|
|
2023-12-04
|
0
|
2
|
-2
|
73.50
|
|
2023-11-07
|
5
|
0
|
5
|
72.50
|
|
2023-08-04
|
0
|
6
|
-6
|
71.40
|
|
2023-07-10
|
6
|
0
|
6
|
70.50
|
|
2023-06-12
|
0
|
2
|
-2
|
64.10
|
|
2023-06-05
|
2
|
0
|
2
|
65.60
|
|
2023-05-15
|
0
|
0
|
0
|
60.10
|
|
2023-04-18
|
4
|
0
|
4
|
68.30
|
|
2023-04-14
|
2
|
0
|
2
|
67.10
|
|
2022-12-27
|
0
|
0
|
0
|
60.80
|
|
2022-12-15
|
1
|
0
|
1
|
62.50
|
|
2022-11-28
|
1
|
10
|
-9
|
60.00
|
|
2022-10-11
|
2
|
4
|
-2
|
56.80
|
|
2022-09-08
|
2
|
0
|
2
|
50.90
|
|
2022-08-30
|
1
|
0
|
1
|
51.00
|
|
2022-08-16
|
1
|
0
|
1
|
52.50
|
|
2022-03-21
|
0
|
1
|
-1
|
62.80
|
|
2022-02-15
|
0
|
1
|
-1
|
62.90
|
|
2021-12-17
|
0
|
2
|
-2
|
52.20
|
|
2021-12-10
|
0
|
3
|
-3
|
52.70
|
|
2021-12-09
|
0
|
2
|
-2
|
52.60
|
|
2021-12-08
|
1
|
0
|
1
|
52.60
|
|
2021-12-07
|
3
|
0
|
3
|
52.40
|
|
2021-12-06
|
3
|
0
|
3
|
52.30
|
|
2021-11-17
|
2
|
0
|
2
|
50.30
|
|
2021-10-29
|
1
|
0
|
1
|
47.55
|
|
2021-09-17
|
0
|
1
|
-1
|
51.80
|
|
2021-08-26
|
0
|
2
|
-2
|
48.60
|
|
2021-08-24
|
2
|
0
|
2
|
50.10
|
|
2021-07-30
|
25
|
0
|
25
|
55.90
|
|
2021-07-21
|
0
|
5
|
-5
|
46.75
|
|
2021-06-22
|
0
|
2
|
-2
|
41.45
|
|
2021-06-16
|
0
|
0
|
0
|
40.90
|
|
2021-06-07
|
0
|
1
|
-1
|
41.10
|
|
2021-06-03
|
0
|
1
|
-1
|
41.20
|
|
2021-05-28
|
0
|
1
|
-1
|
40.90
|
|
2021-04-06
|
1
|
0
|
1
|
41.55
|
|
2021-04-01
|
1
|
0
|
1
|
41.25
|
|
2021-03-30
|
0
|
0
|
0
|
41.65
|
|
2021-03-25
|
0
|
0
|
0
|
42.25
|
|
2021-03-17
|
0
|
7
|
-7
|
43.30
|
|
2021-03-05
|
0
|
1
|
-1
|
43.10
|
|
2021-03-04
|
0
|
0
|
0
|
43.50
|
|
2021-02-25
|
0
|
0
|
0
|
44.80
|
|
2021-02-23
|
0
|
0
|
0
|
44.75
|
|
2021-02-22
|
6
|
0
|
6
|
45.00
|
|
2021-01-07
|
2
|
0
|
2
|
42.45
|
|
2020-12-28
|
2
|
0
|
2
|
38.60
|
|
2020-07-01
|
0
|
0
|
0
|
41.00
|
|
2020-06-02
|
0
|
0
|
0
|
36.00
|
|
2020-05-19
|
0
|
0
|
0
|
33.65
|
|
2020-05-05
|
0
|
5
|
-5
|
32.75
|
|
2020-03-26
|
1
|
0
|
1
|
23.40
|
|
2019-12-25
|
0
|
1
|
-1
|
33.05
|
|
2019-09-18
|
1
|
0
|
1
|
32.60
|
|
2019-08-01
|
0
|
1
|
-1
|
33.05
|
| 合計 | 577 | 359 | 218 | |
