| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
1
|
4
|
264.00
|
|
2026-03-27
|
22
|
3
|
19
|
274.00
|
|
2026-01-16
|
1
|
7
|
-6
|
175.00
|
|
2025-11-10
|
7
|
13
|
-6
|
166.50
|
|
2025-10-13
|
52
|
20
|
32
|
165.00
|
|
2025-09-15
|
21
|
7
|
14
|
145.50
|
|
2025-07-29
|
24
|
49
|
-25
|
131.00
|
|
2025-07-25
|
37
|
17
|
20
|
129.00
|
|
2025-07-02
|
0
|
4
|
-4
|
119.50
|
|
2025-05-26
|
8
|
1
|
7
|
123.00
|
|
2025-03-03
|
1
|
6
|
-5
|
114.00
|
|
2025-01-20
|
0
|
2
|
-2
|
105.00
|
|
2025-01-02
|
1
|
10
|
-9
|
118.00
|
|
2024-12-19
|
1
|
0
|
1
|
117.50
|
|
2024-12-17
|
0
|
1
|
-1
|
118.50
|
|
2024-12-09
|
1
|
0
|
1
|
118.50
|
|
2024-11-28
|
0
|
6
|
-6
|
114.00
|
|
2024-08-22
|
0
|
3
|
-3
|
120.50
|
|
2024-08-19
|
0
|
2
|
-2
|
121.50
|
|
2024-06-26
|
0
|
12
|
-12
|
142.50
|
|
2024-06-18
|
9
|
4
|
5
|
147.00
|
|
2024-03-14
|
0
|
15
|
-15
|
132.50
|
|
2024-03-05
|
6
|
0
|
6
|
145.50
|
|
2024-03-04
|
10
|
0
|
10
|
144.50
|
|
2024-01-05
|
0
|
2
|
-2
|
149.50
|
|
2023-12-29
|
5
|
3
|
2
|
155.00
|
|
2023-12-28
|
4
|
12
|
-8
|
154.50
|
|
2023-11-24
|
6
|
2
|
4
|
133.50
|
|
2023-11-01
|
1
|
3
|
-2
|
122.00
|
|
2023-10-19
|
0
|
4
|
-4
|
132.00
|
|
2023-08-15
|
2
|
11
|
-9
|
140.00
|
|
2023-07-07
|
0
|
8
|
-8
|
143.00
|
|
2023-06-13
|
13
|
2
|
11
|
147.00
|
|
2023-05-29
|
19
|
3
|
16
|
152.50
|
|
2023-05-09
|
0
|
10
|
-10
|
146.00
|
|
2023-05-08
|
0
|
9
|
-9
|
149.00
|
|
2023-04-27
|
18
|
2
|
16
|
149.50
|
|
2023-03-14
|
9
|
0
|
9
|
119.50
|
|
2023-02-21
|
15
|
7
|
8
|
121.00
|
|
2023-02-20
|
6
|
19
|
-13
|
123.00
|
|
2023-02-17
|
17
|
2
|
15
|
122.00
|
|
2022-12-23
|
0
|
4
|
-4
|
108.00
|
|
2022-12-22
|
11
|
5
|
6
|
109.50
|
|
2022-11-10
|
0
|
6
|
-6
|
97.60
|
|
2022-10-31
|
0
|
6
|
-6
|
87.40
|
|
2022-10-28
|
5
|
1
|
4
|
84.20
|
|
2022-10-27
|
2
|
6
|
-4
|
86.30
|
|
2022-10-06
|
11
|
0
|
11
|
97.10
|
|
2022-09-23
|
19
|
23
|
-4
|
104.50
|
|
2022-09-20
|
0
|
4
|
-4
|
109.00
|
|
2022-09-12
|
2
|
6
|
-4
|
112.50
|
|
2022-09-08
|
12
|
0
|
12
|
111.50
|
|
2022-09-02
|
5
|
2
|
3
|
121.50
|
|
2022-09-01
|
0
|
6
|
-6
|
120.00
|
|
2022-08-30
|
1
|
10
|
-9
|
124.50
|
|
2022-08-24
|
13
|
0
|
13
|
126.00
|
|
2022-08-16
|
1
|
11
|
-10
|
127.00
|
|
2022-08-03
|
8
|
0
|
8
|
103.00
|
|
2022-07-11
|
0
|
5
|
-5
|
118.50
|
|
2022-07-01
|
8
|
21
|
-13
|
113.00
|
|
2022-05-20
|
10
|
4
|
6
|
167.00
|
|
2022-04-08
|
20
|
35
|
-15
|
175.50
|
|
2022-04-07
|
28
|
7
|
21
|
186.00
|
|
2022-04-01
|
5
|
13
|
-8
|
196.00
|
|
2022-03-02
|
24
|
13
|
11
|
192.00
|
|
2022-02-25
|
15
|
38
|
-23
|
188.00
|
|
2022-02-23
|
21
|
7
|
14
|
191.50
|
|
2021-11-16
|
0
|
10
|
-10
|
146.00
|
|
2021-10-13
|
11
|
56
|
-45
|
135.50
|
|
2021-10-12
|
86
|
54
|
32
|
144.50
|
|
2021-09-07
|
0
|
10
|
-10
|
114.00
|
|
2021-08-31
|
3
|
0
|
3
|
112.00
|
|
2021-08-25
|
6
|
0
|
6
|
108.00
|
|
2021-08-24
|
0
|
2
|
-2
|
104.00
|
|
2021-08-13
|
0
|
10
|
-10
|
99.80
|
|
2021-08-10
|
1
|
54
|
-53
|
111.00
|
|
2021-08-04
|
11
|
59
|
-48
|
124.00
|
|
2021-08-03
|
1
|
7
|
-6
|
122.00
|
|
2021-07-23
|
164
|
80
|
84
|
135.50
|
|
2021-07-21
|
2
|
0
|
2
|
121.50
|
|
2021-07-15
|
0
|
10
|
-10
|
121.50
|
|
2021-07-12
|
45
|
31
|
14
|
123.50
|
|
2021-06-17
|
0
|
5
|
-5
|
114.50
|
|
2021-05-26
|
0
|
2
|
-2
|
101.00
|
|
2021-03-30
|
2
|
8
|
-6
|
124.50
|
|
2021-03-10
|
12
|
1
|
11
|
119.50
|
|
2021-02-25
|
0
|
3
|
-3
|
119.00
|
|
2021-01-20
|
1
|
6
|
-5
|
111.00
|
|
2020-12-31
|
0
|
5
|
-5
|
121.00
|
|
2020-12-10
|
43
|
20
|
23
|
145.50
|
|
2020-12-07
|
2
|
9
|
-7
|
127.50
|
|
2020-11-27
|
1
|
10
|
-9
|
123.50
|
|
2020-11-26
|
10
|
0
|
10
|
123.00
|
|
2020-11-19
|
0
|
4
|
-4
|
119.00
|
|
2020-11-10
|
0
|
16
|
-16
|
115.00
|
|
2020-11-06
|
6
|
0
|
6
|
114.00
|
|
2020-10-12
|
28
|
13
|
15
|
117.00
|
|
2020-09-28
|
0
|
17
|
-17
|
112.00
|
|
2020-09-18
|
1
|
5
|
-4
|
120.00
|
|
2020-09-15
|
9
|
1
|
8
|
122.00
|
|
2020-09-14
|
11
|
0
|
11
|
119.00
|
|
2020-09-03
|
0
|
11
|
-11
|
126.00
|
|
2020-08-26
|
3
|
7
|
-4
|
127.50
|
|
2020-08-14
|
6
|
1
|
5
|
136.00
|
|
2020-07-02
|
3
|
20
|
-17
|
147.00
|
|
2020-06-29
|
17
|
3
|
14
|
139.00
|
|
2020-06-19
|
29
|
7
|
22
|
146.50
|
|
2020-06-16
|
6
|
30
|
-24
|
146.00
|
|
2020-06-03
|
92
|
17
|
75
|
144.50
|
|
2020-06-02
|
13
|
76
|
-63
|
148.50
|
|
2020-04-23
|
36
|
49
|
-13
|
161.00
|
|
2020-04-22
|
39
|
28
|
11
|
157.00
|
|
2020-04-13
|
31
|
39
|
-8
|
149.00
|
|
2020-04-06
|
66
|
84
|
-18
|
155.00
|
|
2020-03-11
|
22
|
40
|
-18
|
148.00
|
|
2020-03-04
|
82
|
56
|
26
|
156.50
|
|
2020-01-31
|
2
|
11
|
-9
|
93.50
|
|
2020-01-20
|
0
|
10
|
-10
|
97.80
|
|
2020-01-16
|
25
|
7
|
18
|
99.00
|
|
2019-12-26
|
9
|
1
|
8
|
99.60
|
|
2019-12-25
|
1
|
12
|
-11
|
101.50
|
|
2019-12-24
|
9
|
2
|
7
|
98.80
|
|
2019-12-20
|
26
|
19
|
7
|
102.00
|
|
2019-10-23
|
8
|
27
|
-19
|
88.20
|
|
2019-10-07
|
0
|
13
|
-13
|
75.90
|
|
2019-09-04
|
5
|
0
|
5
|
73.30
|
| 合計 | 1528 | 1593 | -65 | |
