| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
7
|
7
|
69.20
|
|
2026-05-14
|
0
|
28
|
-28
|
68.10
|
|
2026-05-07
|
0
|
17
|
-17
|
73.30
|
|
2026-04-15
|
4
|
0
|
4
|
61.10
|
|
2026-04-08
|
0
|
5
|
-5
|
60.80
|
|
2026-04-02
|
5
|
0
|
5
|
59.60
|
|
2026-03-30
|
8
|
0
|
8
|
61.60
|
|
2026-01-28
|
37
|
2
|
35
|
77.00
|
|
2026-01-14
|
0
|
12
|
-12
|
73.00
|
|
2025-11-21
|
0
|
5
|
-5
|
66.60
|
|
2025-11-05
|
0
|
14
|
-14
|
76.50
|
|
2025-10-14
|
0
|
16
|
-16
|
78.00
|
|
2025-09-22
|
9
|
1
|
8
|
90.30
|
|
2025-09-16
|
0
|
19
|
-19
|
89.20
|
|
2025-09-15
|
1
|
33
|
-32
|
88.10
|
|
2025-09-02
|
41
|
27
|
14
|
95.00
|
|
2025-08-26
|
109
|
160
|
-51
|
115.50
|
|
2025-08-19
|
66
|
26
|
40
|
110.50
|
|
2025-08-18
|
21
|
90
|
-69
|
116.50
|
|
2025-08-04
|
160
|
121
|
39
|
108.00
|
|
2025-07-31
|
197
|
260
|
-63
|
109.50
|
|
2025-07-25
|
71
|
172
|
-101
|
94.10
|
|
2025-07-24
|
202
|
140
|
62
|
93.20
|
|
2025-07-23
|
113
|
58
|
55
|
88.20
|
|
2025-07-17
|
65
|
34
|
31
|
80.60
|
|
2025-06-16
|
1
|
12
|
-11
|
81.10
|
|
2025-06-06
|
1
|
11
|
-10
|
79.60
|
|
2025-06-04
|
36
|
15
|
21
|
81.30
|
|
2025-05-14
|
15
|
58
|
-43
|
78.20
|
|
2025-05-12
|
56
|
13
|
43
|
77.90
|
|
2025-05-08
|
30
|
8
|
22
|
73.70
|
|
2025-04-30
|
159
|
99
|
60
|
78.10
|
|
2025-04-28
|
3
|
25
|
-22
|
72.80
|
|
2025-04-22
|
2
|
66
|
-64
|
66.30
|
|
2025-04-21
|
8
|
33
|
-25
|
67.00
|
|
2025-04-17
|
20
|
1
|
19
|
70.90
|
|
2025-04-11
|
29
|
8
|
21
|
68.60
|
|
2025-03-19
|
85
|
62
|
23
|
89.10
|
|
2025-02-25
|
27
|
8
|
19
|
105.00
|
|
2025-02-10
|
87
|
169
|
-82
|
67.80
|
|
2025-01-21
|
11
|
3
|
8
|
56.10
|
|
2025-01-02
|
141
|
242
|
-101
|
65.20
|
|
2024-12-31
|
216
|
133
|
83
|
64.30
|
|
2024-11-22
|
0
|
4
|
-4
|
51.90
|
|
2024-08-29
|
4
|
0
|
4
|
57.60
|
|
2024-08-15
|
7
|
21
|
-14
|
53.80
|
|
2024-07-05
|
95
|
252
|
-157
|
65.60
|
|
2024-07-04
|
246
|
99
|
147
|
63.60
|
|
2024-06-13
|
11
|
1
|
10
|
53.70
|
|
2024-06-07
|
38
|
1
|
37
|
54.70
|
|
2024-05-24
|
10
|
33
|
-23
|
51.60
|
|
2024-05-23
|
11
|
31
|
-20
|
51.10
|
|
2024-05-15
|
54
|
28
|
26
|
51.80
|
|
2024-04-19
|
12
|
0
|
12
|
44.35
|
|
2024-03-28
|
13
|
5
|
8
|
50.60
|
|
2024-03-19
|
52
|
16
|
36
|
50.50
|
|
2024-03-08
|
8
|
0
|
8
|
44.95
|
|
2024-03-06
|
15
|
0
|
15
|
48.15
|
|
2024-02-22
|
0
|
10
|
-10
|
48.05
|
|
2024-01-29
|
0
|
5
|
-5
|
46.45
|
|
2024-01-25
|
5
|
0
|
5
|
45.85
|
|
2024-01-24
|
0
|
5
|
-5
|
46.20
|
|
2023-11-28
|
0
|
12
|
-12
|
46.70
|
|
2023-11-27
|
0
|
10
|
-10
|
46.05
|
|
2023-11-23
|
2
|
12
|
-10
|
47.45
|
|
2023-11-22
|
11
|
0
|
11
|
47.55
|
|
2023-11-08
|
6
|
0
|
6
|
40.80
|
|
2023-11-02
|
0
|
5
|
-5
|
41.35
|
|
2023-10-24
|
0
|
8
|
-8
|
42.15
|
|
2023-10-23
|
10
|
0
|
10
|
41.15
|
|
2023-10-06
|
0
|
13
|
-13
|
47.15
|
|
2023-09-12
|
1
|
4
|
-3
|
49.50
|
|
2023-07-26
|
44
|
98
|
-54
|
67.00
|
|
2023-07-25
|
80
|
36
|
44
|
67.90
|
|
2023-07-12
|
9
|
2
|
7
|
52.40
|
|
2023-06-27
|
4
|
22
|
-18
|
53.80
|
|
2023-05-30
|
0
|
131
|
-131
|
42.75
|
|
2023-05-25
|
0
|
7
|
-7
|
41.55
|
|
2023-05-19
|
30
|
0
|
30
|
40.55
|
|
2023-05-18
|
30
|
0
|
30
|
40.90
|
|
2023-05-17
|
27
|
2
|
25
|
40.25
|
|
2023-05-16
|
32
|
0
|
32
|
39.90
|
|
2023-05-15
|
31
|
2
|
29
|
39.60
|
|
2023-04-26
|
0
|
12
|
-12
|
38.55
|
|
2023-04-11
|
7
|
74
|
-67
|
41.95
|
|
2023-04-10
|
1
|
25
|
-24
|
45.35
|
|
2023-03-29
|
85
|
42
|
43
|
44.20
|
|
2023-03-28
|
65
|
3
|
62
|
44.95
|
|
2023-03-22
|
1
|
52
|
-51
|
42.15
|
|
2023-03-21
|
3
|
13
|
-10
|
41.75
|
|
2023-03-20
|
6
|
34
|
-28
|
41.45
|
|
2023-03-15
|
65
|
1
|
64
|
41.05
|
|
2023-03-14
|
1
|
38
|
-37
|
39.95
|
|
2023-03-08
|
14
|
4
|
10
|
43.15
|
|
2023-03-07
|
0
|
28
|
-28
|
42.30
|
|
2023-03-03
|
25
|
1
|
24
|
42.15
|
|
2023-03-02
|
53
|
5
|
48
|
40.80
|
|
2023-02-22
|
2
|
37
|
-35
|
39.30
|
|
2023-02-21
|
21
|
43
|
-22
|
39.00
|
|
2023-02-16
|
118
|
60
|
58
|
39.00
|
|
2022-11-25
|
6
|
0
|
6
|
30.30
|
|
2022-11-21
|
0
|
6
|
-6
|
30.45
|
|
2022-11-11
|
6
|
0
|
6
|
28.05
|
|
2022-09-30
|
0
|
5
|
-5
|
27.85
|
|
2022-09-21
|
22
|
9
|
13
|
30.20
|
|
2022-09-06
|
5
|
51
|
-46
|
31.10
|
|
2022-09-01
|
2
|
43
|
-41
|
34.25
|
|
2022-08-31
|
10
|
2
|
8
|
34.90
|
|
2022-08-30
|
27
|
14
|
13
|
35.00
|
|
2022-08-22
|
1
|
20
|
-19
|
33.80
|
|
2022-08-18
|
63
|
5
|
58
|
33.85
|
|
2022-08-17
|
38
|
12
|
26
|
33.40
|
|
2022-08-16
|
8
|
25
|
-17
|
32.85
|
|
2022-08-15
|
29
|
9
|
20
|
33.20
|
|
2022-08-12
|
3
|
18
|
-15
|
32.50
|
|
2022-08-11
|
31
|
13
|
18
|
32.65
|
|
2022-08-10
|
4
|
17
|
-13
|
32.30
|
|
2022-08-01
|
10
|
25
|
-15
|
32.35
|
|
2022-07-19
|
20
|
3
|
17
|
31.15
|
|
2022-06-22
|
1
|
0
|
1
|
24.70
|
|
2022-06-21
|
0
|
1
|
-1
|
25.05
|
|
2022-06-20
|
0
|
2
|
-2
|
24.60
|
|
2022-06-14
|
0
|
1
|
-1
|
25.65
|
|
2022-06-07
|
0
|
2
|
-2
|
26.05
|
|
2022-05-19
|
4
|
0
|
4
|
25.10
|
|
2022-05-17
|
3
|
1
|
2
|
24.10
|
|
2022-05-16
|
0
|
1
|
-1
|
23.70
|
|
2022-05-12
|
2
|
0
|
2
|
23.35
|
|
2022-05-10
|
0
|
2
|
-2
|
23.95
|
|
2022-05-09
|
0
|
1
|
-1
|
23.90
|
|
2022-05-06
|
4
|
0
|
4
|
23.95
|
|
2022-03-30
|
1
|
0
|
1
|
23.35
|
|
2022-03-22
|
3
|
0
|
3
|
22.90
|
|
2022-02-18
|
0
|
10
|
-10
|
25.00
|
|
2022-01-21
|
2
|
35
|
-33
|
26.35
|
|
2022-01-20
|
6
|
45
|
-39
|
27.30
|
|
2022-01-18
|
89
|
16
|
73
|
27.10
|
|
2022-01-13
|
0
|
3
|
-3
|
26.15
|
|
2021-12-15
|
0
|
40
|
-40
|
23.90
|
|
2021-12-13
|
0
|
20
|
-20
|
23.80
|
|
2021-12-08
|
0
|
20
|
-20
|
23.65
|
|
2021-11-15
|
1
|
0
|
1
|
23.55
|
|
2021-11-01
|
1
|
0
|
1
|
23.40
|
|
2021-10-12
|
0
|
0
|
0
|
22.60
|
|
2021-09-22
|
0
|
10
|
-10
|
22.90
|
|
2021-09-17
|
0
|
3
|
-3
|
23.00
|
|
2021-07-13
|
1
|
0
|
1
|
23.00
|
|
2021-06-02
|
1
|
0
|
1
|
23.45
|
|
2021-05-20
|
0
|
1
|
-1
|
22.60
|
|
2021-04-21
|
0
|
11
|
-11
|
26.40
|
|
2021-04-15
|
8
|
0
|
8
|
26.35
|
|
2021-04-14
|
0
|
6
|
-6
|
25.85
|
|
2021-04-12
|
2
|
0
|
2
|
26.10
|
|
2021-04-08
|
3
|
0
|
3
|
26.10
|
|
2021-03-31
|
3
|
0
|
3
|
25.70
|
|
2021-03-25
|
0
|
4
|
-4
|
25.35
|
|
2021-03-24
|
0
|
10
|
-10
|
25.15
|
|
2021-03-19
|
0
|
4
|
-4
|
25.25
|
|
2021-03-16
|
3
|
0
|
3
|
25.35
|
|
2021-03-15
|
7
|
0
|
7
|
25.30
|
|
2021-03-12
|
5
|
0
|
5
|
25.25
|
|
2021-03-11
|
1
|
0
|
1
|
25.40
|
|
2020-12-10
|
0
|
27
|
-27
|
25.30
|
|
2020-12-09
|
39
|
9
|
30
|
26.30
|
|
2020-12-07
|
10
|
0
|
10
|
23.85
|
|
2020-12-04
|
40
|
0
|
40
|
23.55
|
|
2020-09-01
|
0
|
4
|
-4
|
24.45
|
|
2020-08-07
|
0
|
10
|
-10
|
24.40
|
|
2020-08-06
|
12
|
3
|
9
|
24.35
|
|
2020-07-29
|
4
|
0
|
4
|
23.25
|
|
2020-07-01
|
2
|
0
|
2
|
23.20
|
|
2020-03-27
|
30
|
0
|
30
|
19.25
|
|
2020-03-26
|
10
|
0
|
10
|
19.10
|
|
2020-03-09
|
0
|
2
|
-2
|
23.70
|
|
2020-01-20
|
0
|
2
|
-2
|
26.95
|
|
2020-01-14
|
0
|
1
|
-1
|
27.00
|
|
2019-12-16
|
0
|
5
|
-5
|
27.10
|
|
2019-11-26
|
0
|
1
|
-1
|
27.60
|
|
2019-11-18
|
0
|
2
|
-2
|
27.65
|
|
2019-11-13
|
5
|
0
|
5
|
27.65
|
|
2019-10-25
|
0
|
1
|
-1
|
26.80
|
|
2019-09-16
|
0
|
3
|
-3
|
28.90
|
|
2019-09-11
|
0
|
30
|
-30
|
29.00
|
|
2019-07-10
|
0
|
5
|
-5
|
28.45
|
| 合計 | 4003 | 4191 | -188 | |
