| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
54
|
18
|
171.00
|
|
2026-05-29
|
96
|
42
|
54
|
181.00
|
|
2026-04-15
|
14
|
51
|
-37
|
109.00
|
|
2026-04-08
|
6
|
49
|
-43
|
108.50
|
|
2026-03-30
|
38
|
11
|
27
|
99.30
|
|
2026-03-27
|
22
|
3
|
19
|
102.50
|
|
2026-03-26
|
33
|
19
|
14
|
103.50
|
|
2026-03-25
|
13
|
72
|
-59
|
104.50
|
|
2026-03-09
|
27
|
5
|
22
|
96.50
|
|
2026-02-23
|
5
|
20
|
-15
|
94.90
|
|
2026-02-06
|
16
|
8
|
8
|
89.90
|
|
2026-01-15
|
10
|
4
|
6
|
90.10
|
|
2026-01-14
|
3
|
16
|
-13
|
90.50
|
|
2026-01-13
|
11
|
0
|
11
|
88.50
|
|
2026-01-12
|
3
|
13
|
-10
|
90.50
|
|
2026-01-09
|
1
|
27
|
-26
|
88.80
|
|
2026-01-07
|
9
|
1
|
8
|
90.80
|
|
2025-12-03
|
2
|
17
|
-15
|
90.80
|
|
2025-12-01
|
13
|
7
|
6
|
91.20
|
|
2025-11-21
|
18
|
0
|
18
|
88.30
|
|
2025-11-19
|
28
|
4
|
24
|
88.60
|
|
2025-10-29
|
40
|
7
|
33
|
99.10
|
|
2025-09-30
|
0
|
16
|
-16
|
94.50
|
|
2025-09-17
|
19
|
36
|
-17
|
93.20
|
|
2025-09-16
|
23
|
6
|
17
|
92.30
|
|
2025-09-03
|
10
|
49
|
-39
|
90.80
|
|
2025-09-02
|
15
|
3
|
12
|
83.80
|
|
2025-08-27
|
0
|
68
|
-68
|
87.80
|
|
2025-08-26
|
3
|
19
|
-16
|
86.50
|
|
2025-08-21
|
0
|
6
|
-6
|
83.30
|
|
2025-08-20
|
16
|
12
|
4
|
82.20
|
|
2025-08-18
|
9
|
6
|
3
|
84.80
|
|
2025-07-31
|
24
|
2
|
22
|
81.00
|
|
2025-07-24
|
1
|
11
|
-10
|
88.00
|
|
2025-07-18
|
0
|
34
|
-34
|
85.50
|
|
2025-07-17
|
0
|
13
|
-13
|
81.20
|
|
2025-07-15
|
0
|
4
|
-4
|
77.60
|
|
2025-07-14
|
6
|
0
|
6
|
77.10
|
|
2025-07-11
|
0
|
11
|
-11
|
78.00
|
|
2025-07-10
|
1
|
5
|
-4
|
76.60
|
|
2025-07-04
|
6
|
0
|
6
|
79.80
|
|
2025-07-03
|
0
|
6
|
-6
|
81.60
|
|
2025-07-02
|
2
|
0
|
2
|
81.20
|
|
2025-07-01
|
10
|
2
|
8
|
81.00
|
|
2025-06-30
|
12
|
0
|
12
|
81.40
|
|
2025-06-25
|
2
|
0
|
2
|
83.30
|
|
2025-06-24
|
0
|
15
|
-15
|
83.10
|
|
2025-06-23
|
2
|
0
|
2
|
81.00
|
|
2025-06-20
|
5
|
0
|
5
|
82.00
|
|
2025-06-13
|
12
|
6
|
6
|
83.00
|
|
2025-06-12
|
5
|
1
|
4
|
84.70
|
|
2025-06-10
|
1
|
14
|
-13
|
86.50
|
|
2025-06-09
|
31
|
12
|
19
|
84.30
|
|
2025-04-30
|
9
|
2
|
7
|
73.70
|
|
2025-04-29
|
1
|
15
|
-14
|
74.90
|
|
2025-04-22
|
11
|
0
|
11
|
67.80
|
|
2025-04-21
|
10
|
3
|
7
|
69.00
|
|
2025-04-08
|
20
|
2
|
18
|
67.00
|
|
2025-04-02
|
12
|
4
|
8
|
82.60
|
|
2025-04-01
|
17
|
1
|
16
|
83.00
|
|
2025-03-12
|
6
|
2
|
4
|
87.10
|
|
2025-03-11
|
10
|
4
|
6
|
85.80
|
|
2025-03-07
|
5
|
1
|
4
|
87.90
|
|
2025-03-03
|
18
|
1
|
17
|
88.80
|
|
2025-02-27
|
10
|
3
|
7
|
92.00
|
|
2025-02-24
|
3
|
0
|
3
|
94.40
|
|
2025-01-14
|
10
|
0
|
10
|
82.00
|
|
2025-01-03
|
11
|
4
|
7
|
87.80
|
|
2024-12-30
|
10
|
2
|
8
|
92.60
|
|
2024-12-12
|
18
|
6
|
12
|
91.50
|
|
2024-12-06
|
12
|
40
|
-28
|
97.50
|
|
2024-12-03
|
7
|
0
|
7
|
90.20
|
|
2024-11-26
|
21
|
9
|
12
|
95.00
|
|
2024-11-07
|
39
|
67
|
-28
|
95.70
|
|
2024-10-04
|
1
|
9
|
-8
|
82.70
|
|
2024-09-18
|
0
|
9
|
-9
|
77.20
|
|
2024-09-09
|
0
|
4
|
-4
|
76.00
|
|
2024-08-30
|
0
|
20
|
-20
|
79.00
|
|
2024-08-28
|
0
|
12
|
-12
|
78.30
|
|
2024-08-27
|
0
|
5
|
-5
|
78.60
|
|
2024-08-23
|
0
|
4
|
-4
|
77.00
|
|
2024-08-19
|
0
|
5
|
-5
|
75.30
|
|
2024-08-12
|
0
|
5
|
-5
|
73.60
|
|
2024-08-08
|
6
|
1
|
5
|
71.60
|
|
2024-08-01
|
1
|
5
|
-4
|
80.00
|
|
2024-07-31
|
0
|
9
|
-9
|
79.00
|
|
2024-07-09
|
7
|
0
|
7
|
85.90
|
|
2024-06-24
|
0
|
4
|
-4
|
84.60
|
|
2024-06-19
|
0
|
11
|
-11
|
84.80
|
|
2024-06-17
|
15
|
4
|
11
|
86.50
|
|
2024-06-06
|
0
|
6
|
-6
|
81.90
|
|
2024-05-29
|
6
|
0
|
6
|
84.60
|
|
2024-05-07
|
3
|
0
|
3
|
83.30
|
|
2024-04-08
|
0
|
17
|
-17
|
87.10
|
|
2024-03-19
|
5
|
0
|
5
|
84.60
|
|
2024-03-14
|
5
|
1
|
4
|
84.60
|
|
2024-01-02
|
8
|
0
|
8
|
96.50
|
|
2023-12-22
|
0
|
11
|
-11
|
97.20
|
|
2023-12-13
|
21
|
8
|
13
|
101.50
|
|
2023-11-15
|
7
|
42
|
-35
|
89.00
|
|
2023-11-06
|
17
|
2
|
15
|
86.70
|
|
2023-10-04
|
3
|
0
|
3
|
83.10
|
|
2023-09-05
|
29
|
5
|
24
|
85.70
|
|
2023-08-08
|
0
|
4
|
-4
|
93.10
|
|
2023-07-20
|
11
|
0
|
11
|
96.30
|
|
2023-07-13
|
12
|
5
|
7
|
98.10
|
|
2023-07-12
|
7
|
14
|
-7
|
98.80
|
|
2023-07-06
|
1
|
7
|
-6
|
100.00
|
|
2023-06-30
|
5
|
0
|
5
|
105.50
|
|
2023-06-27
|
0
|
8
|
-8
|
105.50
|
|
2023-06-20
|
0
|
6
|
-6
|
105.50
|
|
2023-06-14
|
19
|
6
|
13
|
109.00
|
|
2023-06-01
|
11
|
28
|
-17
|
108.50
|
|
2023-05-31
|
8
|
1
|
7
|
106.00
|
|
2023-05-25
|
8
|
3
|
5
|
104.50
|
|
2023-05-03
|
9
|
0
|
9
|
104.00
|
|
2023-04-18
|
10
|
150
|
-140
|
114.00
|
|
2023-04-14
|
6
|
54
|
-48
|
113.00
|
|
2023-04-11
|
244
|
110
|
134
|
113.50
|
|
2023-04-07
|
14
|
1
|
13
|
104.50
|
|
2023-04-06
|
0
|
16
|
-16
|
104.00
|
|
2023-03-31
|
17
|
1
|
16
|
104.00
|
|
2023-03-10
|
6
|
39
|
-33
|
108.50
|
|
2023-03-09
|
17
|
6
|
11
|
111.50
|
|
2023-03-08
|
51
|
21
|
30
|
113.00
|
|
2023-02-03
|
55
|
26
|
29
|
112.50
|
|
2023-01-31
|
15
|
52
|
-37
|
114.00
|
|
2023-01-11
|
2
|
14
|
-12
|
106.50
|
|
2023-01-10
|
12
|
4
|
8
|
106.00
|
|
2023-01-05
|
6
|
15
|
-9
|
104.00
|
|
2022-12-06
|
39
|
17
|
22
|
114.50
|
|
2022-11-21
|
4
|
14
|
-10
|
102.00
|
|
2022-11-08
|
35
|
16
|
19
|
99.20
|
|
2022-10-31
|
11
|
24
|
-13
|
94.70
|
|
2022-10-28
|
19
|
2
|
17
|
93.60
|
|
2022-10-25
|
20
|
11
|
9
|
96.10
|
|
2022-08-29
|
1
|
21
|
-20
|
114.00
|
|
2022-07-28
|
57
|
17
|
40
|
110.00
|
|
2022-05-09
|
63
|
100
|
-37
|
105.00
|
|
2022-04-07
|
4
|
25
|
-21
|
104.50
|
|
2022-03-14
|
5
|
20
|
-15
|
105.00
|
|
2022-03-09
|
16
|
1
|
15
|
101.50
|
|
2022-02-24
|
21
|
5
|
16
|
100.00
|
|
2022-02-21
|
18
|
10
|
8
|
107.00
|
|
2022-02-11
|
23
|
73
|
-50
|
111.00
|
|
2022-01-10
|
8
|
25
|
-17
|
104.00
|
|
2022-01-06
|
88
|
47
|
41
|
111.50
|
|
2021-12-28
|
26
|
114
|
-88
|
112.00
|
|
2021-12-23
|
41
|
16
|
25
|
110.50
|
|
2021-12-22
|
76
|
13
|
63
|
111.00
|
|
2021-11-30
|
19
|
51
|
-32
|
107.50
|
|
2021-11-24
|
36
|
73
|
-37
|
108.00
|
|
2021-11-10
|
89
|
67
|
22
|
109.50
|
|
2021-10-27
|
12
|
31
|
-19
|
94.30
|
|
2021-10-26
|
50
|
19
|
31
|
91.90
|
|
2021-09-30
|
18
|
33
|
-15
|
86.30
|
|
2021-09-29
|
20
|
39
|
-19
|
83.50
|
|
2021-09-22
|
15
|
23
|
-8
|
89.90
|
|
2021-07-16
|
35
|
57
|
-22
|
91.60
|
|
2021-07-14
|
87
|
49
|
38
|
92.00
|
|
2021-05-19
|
68
|
82
|
-14
|
58.50
|
|
2021-04-06
|
10
|
55
|
-45
|
57.80
|
|
2021-03-30
|
127
|
81
|
46
|
59.00
|
|
2021-03-24
|
54
|
98
|
-44
|
55.50
|
|
2021-03-10
|
0
|
15
|
-15
|
48.25
|
|
2021-02-26
|
9
|
64
|
-55
|
51.40
|
|
2021-02-25
|
70
|
12
|
58
|
51.20
|
|
2021-02-22
|
104
|
173
|
-69
|
51.80
|
|
2021-02-19
|
59
|
93
|
-34
|
51.00
|
|
2021-02-18
|
33
|
2
|
31
|
49.15
|
|
2021-01-29
|
37
|
4
|
33
|
46.40
|
|
2021-01-28
|
13
|
1
|
12
|
48.05
|
|
2021-01-27
|
65
|
22
|
43
|
49.60
|
|
2021-01-26
|
25
|
4
|
21
|
49.95
|
|
2021-01-18
|
66
|
51
|
15
|
52.20
|
|
2021-01-12
|
97
|
54
|
43
|
50.90
|
|
2021-01-05
|
24
|
64
|
-40
|
52.70
|
|
2020-12-28
|
113
|
175
|
-62
|
52.40
|
|
2020-12-23
|
272
|
195
|
77
|
51.20
|
|
2020-12-07
|
19
|
46
|
-27
|
43.35
|
|
2020-12-04
|
83
|
40
|
43
|
44.60
|
|
2020-11-27
|
99
|
68
|
31
|
45.80
|
|
2020-11-26
|
403
|
332
|
71
|
46.60
|
|
2020-11-25
|
90
|
153
|
-63
|
46.20
|
|
2020-11-24
|
97
|
37
|
60
|
42.00
|
|
2020-11-20
|
7
|
57
|
-50
|
42.15
|
|
2020-10-13
|
125
|
178
|
-53
|
44.05
|
|
2020-09-30
|
98
|
32
|
66
|
33.50
|
|
2020-09-28
|
18
|
136
|
-118
|
34.30
|
|
2020-09-25
|
323
|
187
|
136
|
34.60
|
|
2020-09-24
|
51
|
99
|
-48
|
36.30
|
|
2020-09-14
|
0
|
7
|
-7
|
28.50
|
|
2020-08-03
|
8
|
0
|
8
|
27.50
|
|
2020-06-10
|
13
|
2
|
11
|
28.20
|
|
2020-02-12
|
4
|
0
|
4
|
25.75
|
|
2020-01-16
|
5
|
0
|
5
|
28.45
|
|
2020-01-10
|
0
|
5
|
-5
|
28.50
|
|
2019-12-30
|
2
|
10
|
-8
|
30.05
|
|
2019-12-27
|
14
|
0
|
14
|
30.05
|
|
2019-12-20
|
0
|
6
|
-6
|
30.25
|
|
2019-12-02
|
8
|
2
|
6
|
27.05
|
|
2019-11-29
|
12
|
2
|
10
|
27.35
|
|
2019-11-25
|
0
|
4
|
-4
|
27.60
|
|
2019-11-22
|
6
|
2
|
4
|
27.55
|
|
2019-11-19
|
0
|
2
|
-2
|
27.95
|
|
2019-11-14
|
2
|
0
|
2
|
27.60
|
|
2019-08-14
|
1
|
4
|
-3
|
27.10
|
|
2019-07-10
|
0
|
12
|
-12
|
26.80
|
|
2019-07-09
|
6
|
16
|
-10
|
26.90
|
|
2019-07-02
|
0
|
7
|
-7
|
26.90
|
| 合計 | 5331 | 5447 | -116 | |
