| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
6
|
28
|
-22
|
102.50
|
|
2026-02-04
|
6
|
23
|
-17
|
106.50
|
|
2026-01-30
|
43
|
91
|
-48
|
123.50
|
|
2026-01-14
|
82
|
49
|
33
|
122.50
|
|
2026-01-13
|
77
|
156
|
-79
|
124.50
|
|
2025-12-29
|
36
|
12
|
24
|
98.90
|
|
2025-12-26
|
95
|
44
|
51
|
100.50
|
|
2025-12-03
|
49
|
20
|
29
|
98.60
|
|
2025-11-17
|
174
|
137
|
37
|
109.00
|
|
2025-10-31
|
15
|
0
|
15
|
103.50
|
|
2025-10-28
|
34
|
5
|
29
|
103.50
|
|
2025-09-30
|
55
|
17
|
38
|
72.50
|
|
2025-09-18
|
114
|
64
|
50
|
69.10
|
|
2025-09-10
|
5
|
26
|
-21
|
64.40
|
|
2025-09-08
|
50
|
29
|
21
|
65.10
|
|
2025-09-05
|
14
|
67
|
-53
|
65.40
|
|
2025-09-04
|
4
|
18
|
-14
|
62.30
|
|
2025-09-01
|
2
|
13
|
-11
|
62.00
|
|
2025-08-28
|
1
|
9
|
-8
|
64.00
|
|
2025-08-20
|
16
|
0
|
16
|
60.60
|
|
2025-08-14
|
25
|
10
|
15
|
62.80
|
|
2025-08-01
|
14
|
5
|
9
|
56.60
|
|
2025-07-08
|
3
|
13
|
-10
|
51.80
|
|
2025-06-20
|
5
|
1
|
4
|
53.70
|
|
2025-06-18
|
35
|
5
|
30
|
55.70
|
|
2025-04-01
|
0
|
5
|
-5
|
47.70
|
|
2025-03-27
|
0
|
1
|
-1
|
50.00
|
|
2025-03-06
|
3
|
0
|
3
|
51.00
|
|
2025-02-19
|
2
|
10
|
-8
|
51.80
|
|
2024-12-16
|
6
|
0
|
6
|
43.25
|
|
2024-11-20
|
0
|
4
|
-4
|
47.30
|
|
2024-10-23
|
3
|
6
|
-3
|
52.20
|
|
2024-10-16
|
3
|
0
|
3
|
53.20
|
|
2024-10-14
|
3
|
0
|
3
|
50.30
|
|
2024-09-18
|
2
|
0
|
2
|
51.60
|
|
2024-08-23
|
0
|
3
|
-3
|
53.80
|
|
2024-07-22
|
17
|
2
|
15
|
57.40
|
|
2024-07-11
|
2
|
34
|
-32
|
62.40
|
|
2024-07-01
|
16
|
1
|
15
|
67.30
|
|
2024-06-07
|
4
|
0
|
4
|
67.10
|
|
2024-04-29
|
1
|
11
|
-10
|
68.00
|
|
2024-03-25
|
1
|
20
|
-19
|
|
|
2024-03-11
|
12
|
20
|
-8
|
66.80
|
|
2024-03-05
|
37
|
3
|
34
|
74.50
|
|
2024-02-01
|
0
|
5
|
-5
|
57.90
|
|
2024-01-16
|
5
|
0
|
5
|
56.70
|
|
2024-01-09
|
10
|
0
|
10
|
56.20
|
|
2023-12-21
|
7
|
1
|
6
|
59.50
|
|
2023-12-18
|
15
|
2
|
13
|
61.00
|
|
2023-12-13
|
0
|
16
|
-16
|
62.00
|
|
2023-10-13
|
2
|
27
|
-25
|
60.30
|
|
2023-09-28
|
1
|
5
|
-4
|
54.70
|
|
2023-09-26
|
0
|
5
|
-5
|
55.60
|
|
2023-09-21
|
0
|
6
|
-6
|
56.30
|
|
2023-08-01
|
1
|
16
|
-15
|
54.50
|
|
2023-07-27
|
18
|
4
|
14
|
56.80
|
|
2023-07-18
|
10
|
0
|
10
|
54.80
|
|
2023-04-24
|
15
|
0
|
15
|
51.80
|
|
2023-04-20
|
7
|
76
|
-69
|
53.00
|
|
2023-03-31
|
12
|
39
|
-27
|
51.60
|
|
2023-03-28
|
7
|
0
|
7
|
50.70
|
|
2023-03-22
|
6
|
0
|
6
|
50.30
|
|
2023-03-17
|
1
|
20
|
-19
|
49.25
|
|
2023-02-13
|
7
|
0
|
7
|
44.90
|
|
2023-02-10
|
8
|
20
|
-12
|
44.95
|
|
2023-02-08
|
14
|
1
|
13
|
44.50
|
|
2023-01-03
|
2
|
0
|
2
|
41.30
|
|
2022-12-29
|
0
|
1
|
-1
|
41.40
|
|
2022-12-19
|
1
|
0
|
1
|
41.30
|
|
2022-12-12
|
0
|
1
|
-1
|
41.30
|
|
2022-12-05
|
3
|
0
|
3
|
42.80
|
|
2022-11-25
|
2
|
0
|
2
|
41.70
|
|
2022-11-07
|
7
|
1
|
6
|
41.55
|
|
2022-11-01
|
5
|
0
|
5
|
40.60
|
|
2022-10-25
|
0
|
14
|
-14
|
39.80
|
|
2022-10-21
|
14
|
0
|
14
|
39.50
|
|
2022-10-17
|
3
|
10
|
-7
|
40.80
|
|
2022-10-05
|
0
|
10
|
-10
|
39.70
|
|
2022-10-04
|
0
|
6
|
-6
|
39.65
|
|
2022-10-03
|
16
|
0
|
16
|
38.85
|
|
2022-09-20
|
0
|
2
|
-2
|
40.70
|
|
2022-09-16
|
0
|
3
|
-3
|
40.65
|
|
2022-09-02
|
7
|
2
|
5
|
39.75
|
|
2022-08-29
|
6
|
0
|
6
|
40.05
|
|
2022-08-19
|
11
|
0
|
11
|
40.75
|
|
2022-08-11
|
12
|
0
|
12
|
40.65
|
|
2022-06-23
|
0
|
5
|
-5
|
38.35
|
|
2022-06-21
|
1
|
6
|
-5
|
40.50
|
|
2022-05-20
|
5
|
0
|
5
|
42.90
|
|
2022-03-23
|
0
|
10
|
-10
|
48.30
|
|
2022-01-25
|
0
|
5
|
-5
|
43.60
|
|
2022-01-18
|
20
|
0
|
20
|
45.60
|
|
2022-01-03
|
12
|
1
|
11
|
47.55
|
|
2021-12-10
|
0
|
6
|
-6
|
46.75
|
|
2021-12-02
|
0
|
18
|
-18
|
45.70
|
|
2021-11-26
|
14
|
0
|
14
|
44.45
|
|
2021-11-25
|
1
|
19
|
-18
|
45.55
|
|
2021-11-11
|
0
|
7
|
-7
|
45.05
|
|
2021-10-28
|
0
|
10
|
-10
|
43.20
|
|
2021-10-19
|
11
|
2
|
9
|
41.75
|
|
2021-10-07
|
0
|
8
|
-8
|
41.35
|
|
2021-10-01
|
19
|
7
|
12
|
40.20
|
|
2021-09-17
|
0
|
4
|
-4
|
43.35
|
|
2021-09-10
|
0
|
7
|
-7
|
43.90
|
|
2021-09-02
|
0
|
15
|
-15
|
44.25
|
|
2021-08-27
|
10
|
1
|
9
|
43.80
|
|
2021-08-17
|
14
|
7
|
7
|
43.50
|
|
2021-07-15
|
6
|
23
|
-17
|
50.00
|
|
2021-07-13
|
26
|
6
|
20
|
49.05
|
|
2021-07-12
|
5
|
16
|
-11
|
49.20
|
|
2021-07-05
|
160
|
110
|
50
|
51.40
|
|
2021-06-15
|
6
|
25
|
-19
|
46.90
|
|
2021-06-11
|
19
|
7
|
12
|
45.80
|
|
2021-06-08
|
4
|
17
|
-13
|
46.75
|
|
2021-05-28
|
4
|
29
|
-25
|
45.15
|
|
2021-05-27
|
24
|
13
|
11
|
44.05
|
|
2021-05-24
|
33
|
47
|
-14
|
43.15
|
|
2021-05-13
|
37
|
11
|
26
|
42.30
|
|
2020-12-15
|
3
|
53
|
-50
|
39.25
|
|
2020-12-14
|
52
|
4
|
48
|
39.35
|
|
2020-12-07
|
2
|
24
|
-22
|
39.50
|
|
2020-12-04
|
21
|
2
|
19
|
39.80
|
|
2020-12-02
|
37
|
100
|
-63
|
40.60
|
|
2020-12-01
|
74
|
14
|
60
|
39.80
|
|
2020-11-25
|
1
|
10
|
-9
|
36.95
|
|
2020-11-24
|
4
|
23
|
-19
|
37.15
|
|
2020-11-20
|
25
|
9
|
16
|
37.20
|
|
2020-11-09
|
13
|
2
|
11
|
35.85
|
|
2020-10-23
|
1
|
12
|
-11
|
37.80
|
|
2020-10-14
|
2
|
26
|
-24
|
36.80
|
|
2020-09-08
|
0
|
14
|
-14
|
36.30
|
|
2020-08-25
|
6
|
0
|
6
|
37.80
|
|
2020-08-24
|
20
|
2
|
18
|
37.85
|
|
2020-06-17
|
0
|
10
|
-10
|
47.65
|
|
2020-06-15
|
14
|
2
|
12
|
46.95
|
|
2020-06-02
|
43
|
74
|
-31
|
50.10
|
|
2020-05-07
|
32
|
6
|
26
|
49.00
|
|
2020-04-30
|
19
|
1
|
18
|
47.20
|
|
2020-02-17
|
32
|
8
|
24
|
45.40
|
|
2020-02-06
|
22
|
8
|
14
|
43.80
|
|
2020-01-30
|
10
|
99
|
-89
|
42.05
|
|
2020-01-20
|
27
|
84
|
-57
|
46.70
|
|
2020-01-09
|
98
|
33
|
65
|
42.25
|
|
2020-01-08
|
37
|
9
|
28
|
42.95
|
|
2019-12-02
|
0
|
5
|
-5
|
35.80
|
|
2019-11-26
|
6
|
0
|
6
|
36.70
|
|
2019-11-13
|
10
|
0
|
10
|
35.75
|
|
2019-10-18
|
0
|
3
|
-3
|
32.05
|
|
2019-10-02
|
2
|
0
|
2
|
31.85
|
|
2019-08-19
|
0
|
8
|
-8
|
32.05
|
|
2019-08-15
|
0
|
10
|
-10
|
31.70
|
|
2019-08-14
|
0
|
17
|
-17
|
31.45
|
|
2019-08-12
|
0
|
4
|
-4
|
31.10
|
|
2019-08-08
|
0
|
14
|
-14
|
31.20
|
| 合計 | 2351 | 2387 | -36 | |
