| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
129.50
|
|
2026-05-06
|
0
|
1
|
-1
|
139.50
|
|
2026-05-05
|
0
|
2
|
-2
|
142.50
|
|
2026-04-15
|
0
|
1
|
-1
|
156.00
|
|
2026-04-14
|
1
|
0
|
1
|
155.00
|
|
2026-04-08
|
0
|
4
|
-4
|
152.50
|
|
2026-04-02
|
1
|
0
|
1
|
148.00
|
|
2026-03-24
|
5
|
2
|
3
|
151.00
|
|
2026-03-23
|
1
|
2
|
-1
|
154.50
|
|
2026-03-17
|
0
|
9
|
-9
|
158.00
|
|
2026-03-16
|
1
|
0
|
1
|
155.50
|
|
2026-03-13
|
12
|
3
|
9
|
153.50
|
|
2026-03-12
|
2
|
0
|
2
|
156.50
|
|
2026-02-05
|
1
|
0
|
1
|
193.50
|
|
2026-01-27
|
1
|
0
|
1
|
187.50
|
|
2026-01-23
|
0
|
2
|
-2
|
188.50
|
|
2026-01-22
|
0
|
2
|
-2
|
191.00
|
|
2026-01-13
|
1
|
0
|
1
|
172.00
|
|
2026-01-05
|
1
|
4
|
-3
|
176.00
|
|
2025-12-23
|
3
|
0
|
3
|
150.50
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-12-04
|
1
|
0
|
1
|
160.50
|
|
2025-12-02
|
0
|
1
|
-1
|
158.50
|
|
2025-11-24
|
0
|
2
|
-2
|
149.50
|
|
2025-11-19
|
0
|
1
|
-1
|
143.50
|
|
2025-11-14
|
2
|
0
|
2
|
146.00
|
|
2025-11-13
|
0
|
4
|
-4
|
150.00
|
|
2025-11-11
|
5
|
0
|
5
|
145.00
|
|
2025-11-05
|
0
|
1
|
-1
|
153.50
|
|
2025-10-27
|
1
|
0
|
1
|
159.00
|
|
2025-10-07
|
1
|
0
|
1
|
181.50
|
|
2025-10-03
|
0
|
2
|
-2
|
180.50
|
|
2025-10-01
|
2
|
1
|
1
|
174.50
|
|
2025-09-26
|
2
|
0
|
2
|
169.00
|
|
2025-09-17
|
1
|
0
|
1
|
176.00
|
|
2025-09-02
|
2
|
25
|
-23
|
170.00
|
|
2025-09-01
|
2
|
4
|
-2
|
177.00
|
|
2025-08-22
|
0
|
10
|
-10
|
180.00
|
|
2025-08-21
|
10
|
1
|
9
|
182.50
|
|
2025-08-14
|
0
|
3
|
-3
|
177.50
|
|
2025-08-07
|
2
|
0
|
2
|
160.50
|
|
2025-08-04
|
0
|
3
|
-3
|
149.00
|
|
2025-07-16
|
0
|
0
|
0
|
160.00
|
|
2025-07-09
|
2
|
0
|
2
|
162.50
|
|
2025-06-19
|
2
|
0
|
2
|
168.50
|
|
2025-06-16
|
0
|
2
|
-2
|
172.50
|
|
2025-06-10
|
6
|
1
|
5
|
183.00
|
|
2025-06-04
|
0
|
4
|
-4
|
171.00
|
|
2025-06-03
|
5
|
1
|
4
|
166.00
|
|
2025-05-16
|
0
|
5
|
-5
|
181.50
|
|
2025-05-15
|
0
|
3
|
-3
|
182.50
|
|
2025-05-14
|
0
|
10
|
-10
|
183.50
|
|
2025-05-13
|
0
|
3
|
-3
|
176.50
|
|
2025-05-12
|
0
|
7
|
-7
|
167.50
|
|
2025-05-09
|
8
|
2
|
6
|
164.50
|
|
2025-05-08
|
0
|
2
|
-2
|
178.50
|
|
2025-05-06
|
14
|
17
|
-3
|
174.50
|
|
2025-05-05
|
4
|
12
|
-8
|
171.00
|
|
2025-04-24
|
2
|
10
|
-8
|
157.50
|
|
2025-04-23
|
8
|
3
|
5
|
161.00
|
|
2025-04-18
|
6
|
3
|
3
|
153.50
|
|
2025-04-11
|
10
|
4
|
6
|
145.00
|
|
2025-03-12
|
11
|
4
|
7
|
212.00
|
|
2025-03-07
|
8
|
1
|
7
|
244.00
|
|
2025-02-25
|
3
|
1
|
2
|
272.00
|
|
2025-02-19
|
13
|
3
|
10
|
272.00
|
|
2025-02-18
|
16
|
5
|
11
|
289.00
|
|
2025-02-03
|
2
|
5
|
-3
|
238.00
|
|
2024-12-26
|
6
|
1
|
5
|
288.00
|
|
2024-12-25
|
8
|
3
|
5
|
295.50
|
|
2024-12-24
|
12
|
0
|
12
|
294.50
|
|
2024-12-20
|
15
|
7
|
8
|
311.00
|
|
2024-12-16
|
2
|
0
|
2
|
305.50
|
|
2024-12-05
|
5
|
16
|
-11
|
307.00
|
|
2024-12-03
|
21
|
8
|
13
|
282.00
|
|
2024-11-27
|
2
|
12
|
-10
|
280.00
|
|
2024-11-25
|
1
|
17
|
-16
|
285.50
|
|
2024-11-12
|
2
|
5
|
-3
|
256.50
|
|
2024-11-11
|
3
|
13
|
-10
|
261.00
|
|
2024-11-07
|
10
|
1
|
9
|
282.00
|
|
2024-10-28
|
2
|
3
|
-1
|
261.50
|
|
2024-09-25
|
19
|
7
|
12
|
280.00
|
|
2024-09-23
|
16
|
2
|
14
|
266.00
|
|
2024-09-19
|
0
|
4
|
-4
|
261.00
|
|
2024-09-11
|
3
|
37
|
-34
|
253.50
|
|
2024-09-06
|
24
|
8
|
16
|
269.50
|
|
2024-09-05
|
11
|
16
|
-5
|
245.00
|
|
2024-09-04
|
16
|
26
|
-10
|
237.00
|
|
2024-08-30
|
0
|
3
|
-3
|
223.00
|
|
2024-08-23
|
1
|
12
|
-11
|
217.00
|
|
2024-08-21
|
25
|
9
|
16
|
225.00
|
|
2024-08-19
|
5
|
2
|
3
|
221.50
|
|
2024-08-14
|
31
|
3
|
28
|
209.00
|
|
2024-08-12
|
4
|
8
|
-4
|
205.50
|
|
2024-08-08
|
11
|
4
|
7
|
204.50
|
|
2024-08-06
|
19
|
5
|
14
|
199.00
|
|
2024-08-05
|
6
|
0
|
6
|
217.00
|
|
2024-08-02
|
3
|
12
|
-9
|
241.00
|
|
2024-07-30
|
14
|
8
|
6
|
233.50
|
|
2024-07-17
|
19
|
41
|
-22
|
220.50
|
|
2024-07-16
|
1
|
39
|
-38
|
200.50
|
|
2024-07-12
|
17
|
10
|
7
|
197.00
|
|
2024-07-10
|
9
|
4
|
5
|
191.50
|
|
2024-07-08
|
4
|
6
|
-2
|
185.50
|
|
2024-07-04
|
4
|
8
|
-4
|
179.50
|
|
2024-06-25
|
4
|
3
|
1
|
174.00
|
|
2024-06-07
|
2
|
1
|
1
|
169.50
|
|
2024-06-04
|
8
|
1
|
7
|
165.50
|
|
2024-05-24
|
5
|
9
|
-4
|
184.50
|
|
2024-05-23
|
10
|
4
|
6
|
178.00
|
|
2024-05-17
|
0
|
4
|
-4
|
175.00
|
|
2024-05-16
|
1
|
0
|
1
|
177.00
|
|
2024-04-26
|
7
|
0
|
7
|
184.50
|
|
2024-04-19
|
12
|
3
|
9
|
189.50
|
|
2024-04-18
|
10
|
4
|
6
|
194.50
|
|
2024-04-12
|
6
|
16
|
-10
|
205.00
|
|
2024-04-10
|
2
|
7
|
-5
|
193.00
|
|
2024-04-09
|
4
|
7
|
-3
|
196.50
|
|
2024-03-26
|
17
|
1
|
16
|
178.50
|
|
2024-03-25
|
4
|
1
|
3
|
|
|
2024-03-22
|
5
|
1
|
4
|
|
|
2024-03-21
|
13
|
0
|
13
|
179.50
|
|
2024-03-18
|
2
|
15
|
-13
|
205.50
|
|
2024-03-15
|
5
|
31
|
-26
|
187.00
|
|
2024-03-12
|
0
|
10
|
-10
|
180.50
|
|
2024-03-11
|
3
|
72
|
-69
|
182.00
|
|
2024-03-06
|
1
|
29
|
-28
|
186.00
|
|
2024-03-04
|
8
|
2
|
6
|
183.00
|
|
2024-02-29
|
5
|
0
|
5
|
174.00
|
|
2024-02-26
|
16
|
32
|
-16
|
182.00
|
|
2024-02-22
|
2
|
17
|
-15
|
194.00
|
|
2024-02-20
|
3
|
0
|
3
|
160.50
|
|
2024-02-19
|
4
|
1
|
3
|
163.00
|
|
2024-02-15
|
2
|
16
|
-14
|
171.50
|
|
2024-01-24
|
0
|
7
|
-7
|
173.50
|
|
2024-01-19
|
2
|
0
|
2
|
163.50
|
|
2024-01-04
|
3
|
31
|
-28
|
138.50
|
|
2024-01-03
|
1
|
8
|
-7
|
126.00
|
|
2023-12-22
|
2
|
6
|
-4
|
127.00
|
|
2023-12-21
|
20
|
3
|
17
|
125.50
|
|
2023-12-19
|
9
|
3
|
6
|
122.50
|
|
2023-12-15
|
2
|
13
|
-11
|
125.00
|
|
2023-12-14
|
16
|
5
|
11
|
123.50
|
|
2023-12-13
|
13
|
3
|
10
|
125.00
|
|
2023-12-12
|
15
|
23
|
-8
|
124.50
|
|
2023-12-08
|
10
|
0
|
10
|
134.50
|
|
2023-12-04
|
5
|
0
|
5
|
151.50
|
|
2023-11-27
|
2
|
10
|
-8
|
147.50
|
|
2023-11-24
|
4
|
0
|
4
|
138.50
|
|
2023-11-17
|
3
|
63
|
-60
|
108.50
|
|
2023-11-14
|
0
|
4
|
-4
|
87.60
|
|
2023-11-13
|
0
|
5
|
-5
|
85.90
|
|
2023-11-09
|
44
|
10
|
34
|
85.60
|
|
2023-11-08
|
0
|
2
|
-2
|
84.90
|
|
2023-10-02
|
4
|
0
|
4
|
81.90
|
|
2023-09-27
|
5
|
0
|
5
|
82.90
|
|
2023-09-12
|
9
|
27
|
-18
|
72.90
|
|
2023-09-11
|
0
|
13
|
-13
|
73.90
|
|
2023-08-30
|
0
|
3
|
-3
|
70.80
|
|
2023-08-14
|
1
|
0
|
1
|
62.80
|
|
2023-07-31
|
0
|
8
|
-8
|
63.60
|
|
2023-07-27
|
0
|
2
|
-2
|
63.80
|
|
2023-07-26
|
5
|
0
|
5
|
62.80
|
|
2023-07-25
|
8
|
0
|
8
|
63.20
|
|
2023-07-24
|
4
|
0
|
4
|
63.50
|
|
2023-07-21
|
3
|
23
|
-20
|
63.80
|
|
2023-07-20
|
10
|
0
|
10
|
63.80
|
|
2023-07-19
|
11
|
42
|
-31
|
64.00
|
|
2023-07-18
|
15
|
4
|
11
|
64.10
|
|
2023-07-17
|
6
|
1
|
5
|
64.70
|
|
2023-07-14
|
0
|
8
|
-8
|
69.30
|
|
2023-06-27
|
0
|
6
|
-6
|
62.00
|
|
2023-06-26
|
0
|
26
|
-26
|
61.40
|
|
2023-06-19
|
1
|
0
|
1
|
60.00
|
|
2023-06-15
|
1
|
0
|
1
|
59.80
|
|
2023-06-14
|
5
|
0
|
5
|
60.50
|
|
2023-06-13
|
4
|
0
|
4
|
60.90
|
|
2023-06-12
|
3
|
0
|
3
|
61.00
|
|
2023-06-09
|
3
|
1
|
2
|
61.50
|
|
2023-06-06
|
2
|
0
|
2
|
60.80
|
|
2023-06-05
|
3
|
0
|
3
|
60.20
|
|
2023-06-02
|
0
|
1
|
-1
|
58.60
|
|
2023-05-26
|
1
|
0
|
1
|
57.70
|
|
2023-05-09
|
1
|
0
|
1
|
58.30
|
|
2023-05-03
|
1
|
0
|
1
|
59.50
|
|
2023-04-25
|
1
|
0
|
1
|
59.70
|
|
2023-04-21
|
5
|
0
|
5
|
60.00
|
|
2023-04-19
|
3
|
0
|
3
|
60.70
|
|
2023-04-17
|
1
|
13
|
-12
|
62.50
|
|
2023-03-31
|
0
|
2
|
-2
|
59.60
|
|
2023-03-28
|
1
|
2
|
-1
|
59.20
|
|
2023-03-24
|
0
|
2
|
-2
|
59.70
|
|
2023-03-10
|
2
|
15
|
-13
|
59.20
|
|
2023-03-07
|
0
|
3
|
-3
|
56.60
|
|
2023-03-06
|
5
|
0
|
5
|
56.80
|
|
2023-02-24
|
3
|
0
|
3
|
55.40
|
|
2023-02-23
|
2
|
0
|
2
|
56.00
|
|
2023-02-20
|
2
|
0
|
2
|
56.30
|
|
2023-02-16
|
1
|
0
|
1
|
57.00
|
|
2023-02-15
|
2
|
0
|
2
|
56.90
|
|
2023-02-14
|
1
|
0
|
1
|
56.50
|
|
2023-02-13
|
0
|
0
|
0
|
56.50
|
|
2023-02-10
|
0
|
5
|
-5
|
57.30
|
|
2023-02-08
|
0
|
3
|
-3
|
57.20
|
|
2023-02-06
|
0
|
1
|
-1
|
58.00
|
|
2023-02-03
|
1
|
2
|
-1
|
58.20
|
|
2023-01-31
|
4
|
0
|
4
|
58.20
|
|
2022-12-22
|
11
|
5
|
6
|
58.60
|
|
2022-12-20
|
1
|
0
|
1
|
61.40
|
|
2022-12-15
|
0
|
3
|
-3
|
61.80
|
|
2022-11-29
|
0
|
2
|
-2
|
57.50
|
|
2022-11-28
|
0
|
1
|
-1
|
56.60
|
|
2022-11-09
|
1
|
0
|
1
|
52.30
|
|
2022-11-08
|
3
|
0
|
3
|
51.80
|
|
2022-10-26
|
1
|
0
|
1
|
49.15
|
|
2022-10-24
|
1
|
0
|
1
|
50.20
|
|
2022-10-21
|
1
|
2
|
-1
|
48.85
|
|
2022-10-20
|
4
|
0
|
4
|
50.80
|
|
2022-10-19
|
3
|
0
|
3
|
52.80
|
|
2022-10-18
|
3
|
0
|
3
|
51.70
|
|
2022-10-17
|
4
|
0
|
4
|
50.80
|
|
2022-10-14
|
2
|
0
|
2
|
49.70
|
|
2022-10-05
|
5
|
0
|
5
|
57.50
|
|
2022-10-04
|
6
|
0
|
6
|
59.20
|
|
2022-09-22
|
1
|
0
|
1
|
60.50
|
|
2022-09-19
|
9
|
0
|
9
|
61.80
|
|
2022-09-16
|
3
|
0
|
3
|
64.30
|
|
2022-09-15
|
10
|
0
|
10
|
66.70
|
|
2022-09-14
|
4
|
0
|
4
|
66.80
|
|
2022-08-25
|
19
|
0
|
19
|
67.00
|
|
2022-05-17
|
1
|
0
|
1
|
40.05
|
|
2022-03-04
|
0
|
1
|
-1
|
39.55
|
|
2022-02-24
|
0
|
31
|
-31
|
37.85
|
|
2021-09-23
|
1
|
0
|
1
|
38.95
|
|
2021-09-13
|
4
|
0
|
4
|
39.50
|
|
2021-05-18
|
1
|
0
|
1
|
39.10
|
|
2021-03-29
|
0
|
1
|
-1
|
48.00
|
|
2021-03-10
|
0
|
21
|
-21
|
47.00
|
|
2021-03-09
|
0
|
14
|
-14
|
44.70
|
|
2021-03-08
|
5
|
6
|
-1
|
45.00
|
|
2021-03-05
|
0
|
2
|
-2
|
45.00
|
|
2021-03-03
|
0
|
3
|
-3
|
46.00
|
|
2021-03-02
|
0
|
4
|
-4
|
46.00
|
|
2021-02-25
|
0
|
3
|
-3
|
45.60
|
|
2021-02-23
|
0
|
23
|
-23
|
46.00
|
|
2021-02-22
|
0
|
13
|
-13
|
45.30
|
|
2021-02-19
|
0
|
16
|
-16
|
45.25
|
|
2021-02-18
|
0
|
2
|
-2
|
45.20
|
|
2020-12-16
|
0
|
3
|
-3
|
47.60
|
|
2020-11-16
|
1
|
0
|
1
|
48.65
|
|
2020-10-21
|
1
|
0
|
1
|
50.40
|
|
2020-10-15
|
1
|
0
|
1
|
49.65
|
|
2020-10-06
|
2
|
0
|
2
|
51.10
|
|
2020-10-05
|
3
|
0
|
3
|
50.00
|
|
2020-09-30
|
1
|
0
|
1
|
50.00
|
|
2020-09-29
|
3
|
0
|
3
|
50.30
|
|
2020-09-28
|
12
|
0
|
12
|
50.40
|
|
2020-08-27
|
1
|
0
|
1
|
50.60
|
|
2020-08-20
|
1
|
0
|
1
|
51.90
|
|
2020-08-05
|
1
|
0
|
1
|
55.10
|
|
2020-08-03
|
1
|
0
|
1
|
54.90
|
|
2020-07-23
|
7
|
0
|
7
|
55.20
|
|
2020-07-21
|
1
|
0
|
1
|
53.00
|
|
2020-07-20
|
1
|
0
|
1
|
51.90
|
|
2020-07-06
|
3
|
0
|
3
|
51.90
|
|
2020-05-15
|
1
|
0
|
1
|
47.70
|
|
2020-04-08
|
1
|
0
|
1
|
41.00
|
|
2020-03-31
|
2
|
2
|
2
|
39.60
|
|
2020-03-26
|
1
|
0
|
1
|
39.20
|
|
2020-03-24
|
1
|
0
|
1
|
38.15
|
|
2020-03-20
|
2
|
0
|
2
|
38.90
|
|
2020-03-19
|
3
|
0
|
3
|
36.20
|
|
2020-03-17
|
4
|
3
|
1
|
40.95
|
|
2020-03-16
|
9
|
0
|
9
|
41.55
|
|
2020-03-05
|
0
|
4
|
-4
|
50.00
|
|
2020-03-03
|
1
|
0
|
1
|
50.30
|
|
2020-02-26
|
0
|
1
|
-1
|
52.00
|
|
2020-02-18
|
1
|
0
|
1
|
52.00
|
|
2020-02-05
|
0
|
1
|
-1
|
55.70
|
|
2020-02-04
|
2
|
0
|
2
|
56.20
|
|
2020-01-30
|
2
|
0
|
2
|
59.60
|
|
2020-01-20
|
3
|
0
|
3
|
65.20
|
|
2020-01-17
|
4
|
0
|
4
|
66.00
|
|
2020-01-16
|
1
|
0
|
1
|
66.70
|
|
2020-01-09
|
0
|
1
|
-1
|
66.30
|
|
2019-12-24
|
0
|
1
|
-1
|
66.80
|
|
2019-12-23
|
1
|
0
|
1
|
67.00
|
|
2019-12-17
|
1
|
0
|
1
|
68.00
|
|
2019-12-16
|
0
|
1
|
-1
|
69.70
|
|
2019-12-13
|
0
|
1
|
-1
|
69.50
|
|
2019-12-10
|
2
|
0
|
2
|
68.00
|
|
2019-12-09
|
6
|
0
|
6
|
68.10
|
|
2019-12-06
|
3
|
1
|
2
|
70.90
|
|
2019-12-04
|
4
|
0
|
4
|
70.50
|
|
2019-12-03
|
7
|
1
|
6
|
69.50
|
|
2019-11-28
|
7
|
0
|
7
|
66.70
|
|
2019-11-27
|
7
|
0
|
7
|
66.30
|
|
2019-11-26
|
31
|
5
|
26
|
65.90
|
|
2019-11-22
|
5
|
0
|
5
|
61.00
|
|
2019-11-21
|
5
|
0
|
5
|
61.00
|
|
2019-11-19
|
5
|
0
|
5
|
59.30
|
|
2019-11-15
|
0
|
23
|
-23
|
59.10
|
|
2019-11-12
|
5
|
0
|
5
|
60.20
|
|
2019-11-07
|
1
|
0
|
1
|
63.20
|
|
2019-11-01
|
0
|
2
|
-2
|
56.70
|
|
2019-10-28
|
1
|
0
|
1
|
58.00
|
|
2019-10-25
|
2
|
0
|
2
|
56.70
|
|
2019-10-23
|
0
|
2
|
-2
|
55.60
|
|
2019-10-21
|
2
|
0
|
2
|
56.20
|
|
2019-10-16
|
0
|
7
|
-7
|
56.90
|
|
2019-09-11
|
1
|
3
|
-2
|
55.40
|
|
2019-08-30
|
2
|
0
|
2
|
53.60
|
|
2019-08-08
|
2
|
0
|
2
|
49.90
|
|
2019-08-07
|
1
|
0
|
1
|
49.20
|
|
2019-08-01
|
10
|
0
|
10
|
51.90
|
|
2019-07-30
|
8
|
0
|
8
|
50.70
|
|
2019-07-26
|
7
|
0
|
7
|
51.20
|
| 合計 | 1292 | 1470 | -176 | |
