| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
153.00
|
|
2026-05-28
|
0
|
2
|
-2
|
150.00
|
|
2026-05-27
|
3
|
1
|
2
|
150.00
|
|
2026-05-11
|
5
|
0
|
5
|
163.00
|
|
2026-04-30
|
2
|
0
|
2
|
168.50
|
|
2026-04-27
|
0
|
2
|
-2
|
170.00
|
|
2026-02-02
|
0
|
3
|
-3
|
181.00
|
|
2026-01-29
|
1
|
0
|
1
|
188.50
|
|
2025-12-11
|
0
|
3
|
-3
|
196.00
|
|
2025-12-04
|
3
|
0
|
3
|
201.00
|
|
2025-10-28
|
1
|
7
|
-6
|
193.00
|
|
2025-10-14
|
0
|
10
|
-10
|
202.50
|
|
2025-09-26
|
8
|
3
|
5
|
222.00
|
|
2025-08-20
|
0
|
2
|
-2
|
193.50
|
|
2025-07-15
|
4
|
17
|
-13
|
210.00
|
|
2025-07-09
|
15
|
8
|
7
|
230.00
|
|
2025-07-07
|
27
|
38
|
-11
|
224.00
|
|
2025-06-20
|
0
|
3
|
-3
|
149.50
|
|
2025-06-13
|
0
|
5
|
-5
|
156.00
|
|
2025-05-09
|
0
|
2
|
-2
|
148.50
|
|
2025-05-05
|
2
|
0
|
2
|
141.00
|
|
2025-04-11
|
1
|
5
|
-4
|
141.00
|
|
2025-03-25
|
0
|
2
|
-2
|
180.00
|
|
2025-03-24
|
0
|
1
|
-1
|
180.50
|
|
2025-03-21
|
1
|
0
|
1
|
183.50
|
|
2025-03-20
|
0
|
2
|
-2
|
185.00
|
|
2025-03-06
|
2
|
0
|
2
|
189.50
|
|
2025-02-27
|
3
|
0
|
3
|
196.50
|
|
2025-02-10
|
2
|
3
|
-1
|
197.00
|
|
2025-02-05
|
0
|
2
|
-2
|
191.00
|
|
2024-12-24
|
1
|
3
|
-2
|
212.00
|
|
2024-12-23
|
1
|
2
|
-1
|
210.00
|
|
2024-07-29
|
7
|
0
|
7
|
340.00
|
|
2024-07-04
|
6
|
1
|
5
|
397.50
|
|
2024-07-01
|
5
|
17
|
-12
|
412.50
|
|
2024-06-14
|
2
|
7
|
-5
|
378.50
|
|
2024-06-07
|
0
|
2
|
-2
|
373.50
|
|
2024-05-09
|
2
|
8
|
-6
|
363.00
|
|
2024-05-02
|
0
|
4
|
-4
|
388.50
|
|
2024-04-29
|
3
|
1
|
2
|
400.00
|
|
2024-04-26
|
8
|
2
|
6
|
396.00
|
|
2024-04-12
|
11
|
3
|
8
|
396.00
|
|
2024-04-02
|
0
|
9
|
-9
|
399.50
|
|
2024-03-28
|
1
|
4
|
-3
|
386.50
|
|
2024-03-26
|
4
|
0
|
4
|
376.50
|
|
2024-03-21
|
14
|
7
|
7
|
387.50
|
|
2024-03-11
|
1
|
14
|
-13
|
377.50
|
|
2024-03-08
|
16
|
7
|
9
|
384.00
|
|
2024-02-26
|
1
|
5
|
-4
|
355.50
|
|
2024-02-22
|
6
|
0
|
6
|
347.50
|
|
2024-02-16
|
4
|
9
|
-5
|
353.00
|
|
2024-02-02
|
0
|
3
|
-3
|
340.00
|
|
2024-01-26
|
2
|
0
|
2
|
343.00
|
|
2024-01-24
|
2
|
0
|
2
|
352.00
|
|
2024-01-23
|
3
|
0
|
3
|
350.00
|
|
2024-01-19
|
2
|
5
|
-3
|
342.00
|
|
2023-12-28
|
3
|
5
|
-2
|
381.00
|
|
2023-12-13
|
3
|
0
|
3
|
384.50
|
|
2023-12-11
|
4
|
11
|
-7
|
387.00
|
|
2023-12-04
|
14
|
7
|
7
|
395.00
|
|
2023-08-31
|
7
|
15
|
-8
|
420.00
|
|
2023-08-30
|
14
|
6
|
8
|
426.50
|
|
2023-08-16
|
12
|
5
|
7
|
441.50
|
|
2023-07-25
|
4
|
19
|
-15
|
590.00
|
|
2023-07-14
|
8
|
16
|
-8
|
589.00
|
|
2023-07-13
|
10
|
25
|
-15
|
583.00
|
|
2023-06-27
|
29
|
16
|
13
|
579.00
|
|
2023-06-21
|
29
|
50
|
-21
|
577.00
|
|
2023-06-19
|
20
|
8
|
12
|
573.00
|
|
2023-06-14
|
23
|
14
|
9
|
569.00
|
|
2023-06-06
|
34
|
20
|
14
|
594.00
|
|
2023-05-25
|
27
|
16
|
11
|
522.00
|
|
2023-05-23
|
34
|
56
|
-22
|
531.00
|
|
2023-05-19
|
62
|
45
|
17
|
553.00
|
|
2023-05-11
|
25
|
40
|
-15
|
495.00
|
|
2023-05-05
|
19
|
11
|
8
|
499.00
|
|
2023-05-04
|
45
|
25
|
20
|
492.00
|
|
2023-02-08
|
32
|
20
|
12
|
342.00
|
|
2023-02-06
|
14
|
58
|
-44
|
342.00
|
|
2023-02-01
|
64
|
18
|
46
|
337.00
|
|
2023-01-13
|
8
|
24
|
-16
|
313.00
|
|
2023-01-12
|
5
|
3
|
2
|
302.00
|
|
2023-01-10
|
15
|
3
|
12
|
303.00
|
|
2022-12-28
|
7
|
26
|
-19
|
288.00
|
|
2022-12-13
|
61
|
44
|
17
|
322.50
|
|
2022-12-12
|
24
|
30
|
-6
|
319.00
|
|
2022-12-08
|
8
|
29
|
-21
|
306.50
|
|
2022-12-02
|
46
|
31
|
15
|
318.50
|
|
2022-12-01
|
16
|
37
|
-21
|
318.00
|
|
2022-11-15
|
44
|
20
|
24
|
257.50
|
|
2022-11-08
|
14
|
33
|
-19
|
247.50
|
|
2022-10-27
|
7
|
40
|
-33
|
228.50
|
|
2022-10-20
|
12
|
22
|
-10
|
255.00
|
|
2022-10-18
|
43
|
35
|
8
|
259.50
|
|
2022-10-17
|
25
|
13
|
12
|
258.00
|
|
2022-10-14
|
47
|
26
|
21
|
269.50
|
|
2022-10-12
|
69
|
83
|
-14
|
276.00
|
|
2022-10-03
|
148
|
166
|
-18
|
277.50
|
|
2022-09-30
|
55
|
33
|
22
|
267.00
|
|
2022-06-30
|
13
|
4
|
9
|
178.00
|
|
2022-06-22
|
15
|
22
|
-7
|
177.00
|
|
2022-03-16
|
4
|
12
|
-8
|
146.50
|
|
2022-02-21
|
10
|
3
|
7
|
146.00
|
|
2021-12-06
|
2
|
0
|
2
|
114.00
|
|
2021-12-01
|
1
|
11
|
-10
|
108.50
|
|
2021-11-29
|
16
|
7
|
9
|
109.00
|
|
2021-07-30
|
20
|
71
|
-51
|
79.50
|
|
2021-07-08
|
14
|
1
|
13
|
74.00
|
|
2021-06-07
|
3
|
13
|
-10
|
55.80
|
|
2021-05-03
|
0
|
2
|
-2
|
54.90
|
|
2021-04-21
|
0
|
5
|
-5
|
58.80
|
|
2021-04-19
|
4
|
0
|
4
|
57.40
|
|
2021-03-25
|
0
|
4
|
-4
|
49.35
|
|
2021-03-24
|
0
|
8
|
-8
|
48.45
|
|
2021-03-16
|
14
|
0
|
14
|
47.60
|
|
2021-03-09
|
7
|
0
|
7
|
48.05
|
|
2021-03-02
|
0
|
1
|
-1
|
42.50
|
|
2021-02-23
|
6
|
0
|
6
|
44.30
|
|
2021-02-18
|
7
|
1
|
6
|
42.85
|
|
2021-02-03
|
1
|
0
|
1
|
40.55
|
|
2021-01-29
|
33
|
0
|
33
|
41.70
|
|
2021-01-28
|
15
|
0
|
15
|
42.30
|
|
2021-01-06
|
0
|
4
|
-4
|
55.30
|
|
2020-11-10
|
3
|
49
|
-46
|
57.20
|
|
2020-11-02
|
4
|
13
|
-9
|
61.00
|
|
2020-10-30
|
29
|
4
|
25
|
60.40
|
|
2020-10-29
|
39
|
6
|
33
|
59.40
|
|
2020-10-19
|
3
|
1
|
2
|
55.80
|
|
2020-09-07
|
3
|
10
|
-7
|
57.60
|
|
2020-09-04
|
18
|
1
|
17
|
59.20
|
|
2020-09-01
|
0
|
23
|
-23
|
52.10
|
|
2020-08-31
|
25
|
3
|
22
|
53.20
|
|
2020-08-13
|
10
|
3
|
7
|
49.70
|
|
2020-07-28
|
0
|
2
|
-2
|
39.05
|
|
2020-07-22
|
1
|
0
|
1
|
39.50
|
|
2020-04-21
|
0
|
2
|
-2
|
30.30
|
|
2020-04-20
|
0
|
2
|
-2
|
31.65
|
|
2020-04-10
|
3
|
1
|
2
|
30.80
|
|
2020-04-08
|
4
|
3
|
1
|
28.10
|
|
2020-03-13
|
2
|
0
|
2
|
32.30
|
|
2019-11-18
|
0
|
1
|
-1
|
44.50
|
|
2019-11-15
|
0
|
2
|
-2
|
44.55
|
|
2019-10-04
|
4
|
0
|
4
|
47.15
|
|
2019-10-02
|
0
|
3
|
-3
|
47.70
|
|
2019-09-10
|
0
|
0
|
0
|
45.00
|
|
2019-08-30
|
0
|
1
|
-1
|
45.25
|
|
2019-08-29
|
0
|
1
|
-1
|
45.15
|
|
2019-08-26
|
1
|
0
|
1
|
45.05
|
|
2019-08-22
|
1
|
0
|
1
|
45.85
|
|
2019-08-19
|
2
|
0
|
2
|
44.40
|
|
2019-08-15
|
0
|
3
|
-3
|
42.30
|
|
2019-08-14
|
0
|
5
|
-5
|
42.60
|
|
2019-08-12
|
1
|
6
|
-5
|
43.20
|
|
2019-08-05
|
2
|
0
|
2
|
44.85
|
|
2019-08-01
|
3
|
0
|
3
|
47.45
|
|
2019-07-26
|
0
|
2
|
-2
|
49.75
|
|
2019-07-22
|
4
|
9
|
-5
|
50.40
|
|
2019-07-19
|
2
|
9
|
-7
|
51.30
|
|
2019-07-18
|
14
|
6
|
8
|
52.00
|
| 合計 | 1735 | 1780 | -45 | |
