| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
29
|
-28
|
89.50
|
|
2026-04-16
|
3
|
25
|
-22
|
86.60
|
|
2026-04-14
|
15
|
45
|
-30
|
88.00
|
|
2026-03-26
|
28
|
5
|
23
|
82.60
|
|
2026-03-23
|
20
|
0
|
20
|
81.70
|
|
2026-03-12
|
26
|
5
|
21
|
94.60
|
|
2026-01-02
|
6
|
23
|
-17
|
165.50
|
|
2025-12-29
|
12
|
0
|
12
|
170.50
|
|
2025-12-12
|
10
|
0
|
10
|
166.50
|
|
2025-09-05
|
20
|
84
|
-64
|
241.50
|
|
2025-05-23
|
0
|
30
|
-30
|
101.50
|
|
2025-05-07
|
9
|
0
|
9
|
95.00
|
|
2025-03-17
|
50
|
0
|
50
|
99.90
|
|
2025-02-06
|
1
|
7
|
-6
|
102.00
|
|
2024-12-05
|
0
|
11
|
-11
|
90.00
|
|
2024-08-12
|
1
|
24
|
-23
|
171.00
|
|
2024-07-26
|
3
|
0
|
3
|
164.00
|
|
2024-07-19
|
0
|
9
|
-9
|
167.50
|
|
2024-05-09
|
8
|
1
|
7
|
130.00
|
|
2024-05-02
|
0
|
2
|
-2
|
116.50
|
|
2024-04-25
|
0
|
3
|
-3
|
115.50
|
|
2024-01-29
|
13
|
26
|
-13
|
100.00
|
|
2024-01-24
|
36
|
4
|
32
|
103.00
|
|
2024-01-19
|
1
|
8
|
-7
|
122.00
|
|
2023-12-20
|
0
|
9
|
-9
|
108.50
|
|
2023-11-23
|
8
|
3
|
5
|
99.90
|
|
2023-10-16
|
0
|
35
|
-35
|
80.90
|
|
2023-10-13
|
0
|
25
|
-25
|
80.90
|
|
2023-10-12
|
0
|
38
|
-38
|
83.10
|
|
2023-10-06
|
0
|
8
|
-8
|
82.30
|
|
2023-10-05
|
1
|
6
|
-5
|
81.80
|
|
2023-10-04
|
0
|
5
|
-5
|
82.70
|
|
2023-10-02
|
5
|
36
|
-31
|
83.10
|
|
2023-09-25
|
0
|
37
|
-37
|
84.00
|
|
2023-09-20
|
0
|
11
|
-11
|
80.20
|
|
2023-09-14
|
10
|
0
|
10
|
80.70
|
|
2023-09-11
|
5
|
40
|
-35
|
85.70
|
|
2023-09-08
|
0
|
30
|
-30
|
83.30
|
|
2023-09-07
|
0
|
10
|
-10
|
81.90
|
|
2023-09-06
|
0
|
20
|
-20
|
81.20
|
|
2023-08-31
|
36
|
6
|
30
|
78.60
|
|
2023-08-30
|
44
|
0
|
44
|
78.30
|
|
2023-08-29
|
53
|
5
|
48
|
77.00
|
|
2023-08-22
|
0
|
24
|
-24
|
70.90
|
|
2023-08-18
|
10
|
42
|
-32
|
|
|
2023-08-17
|
6
|
12
|
-6
|
73.70
|
|
2023-08-15
|
50
|
0
|
50
|
74.00
|
|
2023-08-10
|
22
|
0
|
22
|
70.90
|
|
2023-07-31
|
10
|
18
|
-8
|
69.60
|
|
2023-07-28
|
0
|
10
|
-10
|
69.30
|
|
2023-07-27
|
1
|
10
|
-9
|
69.00
|
|
2023-07-26
|
2
|
7
|
-5
|
68.60
|
|
2023-07-25
|
0
|
66
|
-66
|
70.50
|
|
2023-07-21
|
0
|
20
|
-20
|
68.60
|
|
2023-07-19
|
0
|
7
|
-7
|
64.50
|
|
2023-07-18
|
42
|
0
|
42
|
63.40
|
|
2023-07-17
|
15
|
0
|
15
|
65.20
|
|
2023-07-14
|
2
|
62
|
-60
|
67.40
|
|
2023-06-26
|
12
|
2
|
10
|
64.60
|
|
2023-06-21
|
1
|
21
|
-20
|
64.90
|
|
2023-06-07
|
0
|
14
|
-14
|
69.60
|
|
2023-06-05
|
6
|
0
|
6
|
67.10
|
|
2023-05-30
|
14
|
6
|
8
|
64.30
|
|
2023-05-29
|
18
|
11
|
7
|
64.00
|
|
2023-05-26
|
72
|
4
|
68
|
61.80
|
|
2023-05-22
|
5
|
0
|
5
|
60.40
|
|
2023-05-19
|
0
|
24
|
-24
|
58.90
|
|
2023-05-15
|
3
|
61
|
-58
|
59.10
|
|
2023-05-12
|
14
|
43
|
-29
|
57.40
|
|
2023-05-11
|
25
|
9
|
16
|
57.60
|
|
2023-05-10
|
9
|
1
|
8
|
57.90
|
|
2023-05-05
|
48
|
16
|
32
|
52.20
|
|
2023-05-04
|
2
|
29
|
-27
|
57.90
|
|
2023-05-02
|
0
|
17
|
-17
|
52.00
|
|
2023-04-27
|
10
|
0
|
10
|
47.70
|
|
2023-04-25
|
10
|
3
|
7
|
47.40
|
|
2023-04-19
|
0
|
17
|
-17
|
46.70
|
|
2023-04-12
|
15
|
0
|
15
|
48.60
|
|
2023-04-11
|
31
|
0
|
31
|
48.45
|
|
2023-04-07
|
18
|
0
|
18
|
46.05
|
|
2023-04-06
|
7
|
0
|
7
|
46.90
|
|
2023-03-30
|
0
|
5
|
-5
|
46.00
|
|
2023-03-29
|
0
|
15
|
-15
|
44.60
|
|
2023-03-15
|
0
|
38
|
-38
|
43.65
|
|
2023-03-13
|
9
|
0
|
9
|
43.25
|
|
2023-03-10
|
4
|
10
|
-6
|
46.05
|
|
2023-02-20
|
15
|
0
|
15
|
48.00
|
|
2023-02-09
|
0
|
15
|
-15
|
45.95
|
|
2023-01-06
|
20
|
0
|
20
|
41.05
|
|
2022-12-29
|
1
|
17
|
-16
|
42.65
|
|
2022-12-28
|
1
|
4
|
-3
|
41.00
|
|
2022-12-26
|
20
|
0
|
20
|
39.70
|
|
2022-12-14
|
17
|
0
|
17
|
47.45
|
|
2022-12-12
|
0
|
18
|
-18
|
45.20
|
|
2022-12-07
|
17
|
2
|
15
|
46.00
|
|
2022-12-06
|
22
|
1
|
21
|
45.30
|
|
2022-12-05
|
24
|
0
|
24
|
44.00
|
|
2022-12-02
|
24
|
0
|
24
|
42.85
|
|
2022-12-01
|
55
|
1
|
54
|
41.55
|
|
2022-11-30
|
102
|
0
|
102
|
40.20
|
|
2022-11-29
|
30
|
1
|
29
|
41.10
|
|
2022-11-24
|
13
|
0
|
13
|
40.50
|
|
2022-11-23
|
5
|
0
|
5
|
40.15
|
|
2022-11-22
|
0
|
35
|
-35
|
39.65
|
|
2022-11-21
|
1
|
30
|
-29
|
39.25
|
|
2022-11-17
|
0
|
45
|
-45
|
41.30
|
|
2022-11-16
|
1
|
30
|
-29
|
40.40
|
|
2022-11-15
|
1
|
117
|
-116
|
40.80
|
|
2022-11-11
|
0
|
19
|
-19
|
40.10
|
|
2022-11-09
|
2
|
23
|
-21
|
40.00
|
|
2022-11-04
|
29
|
0
|
29
|
34.75
|
|
2022-11-03
|
27
|
1
|
26
|
33.35
|
|
2022-11-01
|
31
|
0
|
31
|
32.65
|
|
2022-10-31
|
20
|
0
|
20
|
31.90
|
|
2022-10-28
|
49
|
0
|
49
|
32.80
|
|
2022-10-26
|
58
|
0
|
58
|
32.35
|
|
2022-10-25
|
98
|
0
|
98
|
32.15
|
|
2022-10-14
|
0
|
11
|
-11
|
32.95
|
|
2022-10-12
|
0
|
93
|
-93
|
31.50
|
|
2022-10-11
|
0
|
50
|
-50
|
31.40
|
|
2022-10-07
|
0
|
61
|
-61
|
32.25
|
|
2022-10-05
|
4
|
31
|
-27
|
34.50
|
|
2022-10-04
|
1
|
11
|
-10
|
32.95
|
|
2022-10-03
|
0
|
37
|
-37
|
31.30
|
|
2022-09-30
|
2
|
13
|
-11
|
30.95
|
|
2022-09-29
|
0
|
12
|
-12
|
31.90
|
|
2022-09-28
|
0
|
10
|
-10
|
30.70
|
|
2022-09-27
|
6
|
12
|
-6
|
31.65
|
|
2022-09-26
|
7
|
17
|
-10
|
32.50
|
|
2022-09-13
|
9
|
0
|
9
|
29.75
|
|
2022-09-06
|
1
|
0
|
1
|
29.85
|
|
2022-09-01
|
1
|
11
|
-10
|
29.00
|
|
2022-08-19
|
1
|
0
|
1
|
27.20
|
|
2022-06-23
|
3
|
0
|
3
|
25.00
|
|
2022-06-22
|
2
|
0
|
2
|
26.30
|
|
2022-05-25
|
4
|
0
|
4
|
26.40
|
|
2022-05-24
|
10
|
0
|
10
|
26.05
|
|
2022-04-29
|
1
|
0
|
1
|
25.20
|
|
2022-04-28
|
3
|
0
|
3
|
24.25
|
|
2022-04-12
|
0
|
20
|
-20
|
26.70
|
|
2021-12-17
|
0
|
1
|
-1
|
26.50
|
|
2021-12-08
|
1
|
0
|
1
|
26.30
|
|
2021-11-29
|
6
|
0
|
6
|
27.40
|
|
2021-11-26
|
5
|
1
|
4
|
27.25
|
|
2021-11-18
|
2
|
17
|
-15
|
24.10
|
|
2021-10-27
|
0
|
4
|
-4
|
20.35
|
|
2021-10-26
|
16
|
3
|
13
|
20.95
|
|
2021-10-25
|
1
|
19
|
-18
|
20.95
|
|
2021-10-22
|
1
|
0
|
1
|
19.05
|
|
2021-10-19
|
1
|
0
|
1
|
19.15
|
|
2021-10-13
|
2
|
0
|
2
|
18.65
|
|
2021-10-07
|
3
|
0
|
3
|
18.65
|
|
2021-10-04
|
2
|
0
|
2
|
18.65
|
|
2021-09-30
|
2
|
0
|
2
|
18.65
|
|
2021-09-27
|
0
|
0
|
0
|
18.65
|
|
2021-09-22
|
5
|
0
|
5
|
18.55
|
|
2021-08-17
|
114
|
0
|
114
|
18.05
|
|
2021-08-02
|
5
|
0
|
5
|
18.70
|
|
2021-07-14
|
9
|
0
|
9
|
18.75
|
|
2021-07-13
|
13
|
2
|
11
|
18.80
|
|
2021-07-12
|
8
|
24
|
-16
|
18.80
|
|
2021-07-09
|
10
|
0
|
10
|
18.70
|
|
2021-07-08
|
20
|
0
|
20
|
18.70
|
|
2021-07-07
|
5
|
0
|
5
|
18.65
|
|
2021-07-06
|
14
|
0
|
14
|
18.75
|
|
2021-07-05
|
0
|
5
|
-5
|
18.80
|
|
2021-07-02
|
0
|
4
|
-4
|
18.90
|
|
2021-06-28
|
0
|
4
|
-4
|
18.80
|
|
2021-06-25
|
42
|
23
|
19
|
18.70
|
|
2021-06-24
|
15
|
0
|
15
|
18.90
|
|
2021-06-23
|
19
|
7
|
12
|
19.10
|
|
2021-06-22
|
27
|
3
|
24
|
19.40
|
|
2021-06-21
|
67
|
19
|
48
|
19.05
|
|
2021-06-18
|
11
|
0
|
11
|
18.60
|
|
2021-06-17
|
46
|
0
|
46
|
18.50
|
|
2021-06-16
|
25
|
0
|
25
|
18.20
|
|
2021-06-15
|
15
|
0
|
15
|
18.05
|
|
2021-06-11
|
33
|
0
|
33
|
18.10
|
|
2021-06-10
|
20
|
1
|
19
|
18.20
|
|
2021-06-07
|
108
|
0
|
108
|
18.30
|
|
2021-05-28
|
5
|
0
|
5
|
18.35
|
|
2021-05-18
|
1
|
0
|
1
|
18.25
|
|
2021-05-10
|
0
|
31
|
-31
|
18.80
|
|
2021-05-07
|
0
|
16
|
-16
|
19.00
|
|
2021-04-12
|
3
|
0
|
3
|
18.15
|
|
2021-04-01
|
30
|
0
|
30
|
18.70
|
|
2021-03-17
|
51
|
0
|
51
|
17.20
|
|
2021-03-15
|
50
|
0
|
50
|
17.20
|
|
2021-02-17
|
0
|
7
|
-7
|
17.85
|
|
2021-01-29
|
5
|
0
|
5
|
16.70
|
|
2021-01-05
|
5
|
0
|
5
|
17.50
|
|
2020-12-22
|
0
|
5
|
-5
|
18.60
|
|
2020-11-26
|
1
|
9
|
-8
|
21.00
|
|
2020-09-30
|
0
|
6
|
-6
|
17.65
|
|
2020-09-07
|
0
|
1
|
-1
|
15.70
|
|
2020-08-24
|
1
|
0
|
1
|
15.65
|
|
2020-08-20
|
5
|
0
|
5
|
16.90
|
|
2020-07-13
|
3
|
0
|
3
|
13.20
|
|
2020-06-17
|
0
|
35
|
-35
|
12.70
|
|
2020-06-16
|
35
|
0
|
35
|
12.85
|
|
2020-03-10
|
1
|
0
|
1
|
12.10
|
|
2019-12-10
|
0
|
4
|
-4
|
13.75
|
|
2019-10-30
|
1
|
0
|
1
|
14.00
|
|
2019-10-22
|
2
|
0
|
2
|
15.30
|
|
2019-10-21
|
2
|
0
|
2
|
15.45
|
|
2019-09-09
|
1
|
0
|
1
|
13.60
|
|
2019-09-05
|
3
|
0
|
3
|
13.00
|
|
2019-08-26
|
2
|
0
|
2
|
12.90
|
|
2019-07-09
|
2
|
0
|
2
|
13.00
|
| 合計 | 2538 | 2288 | 250 | |
