| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
29
|
9
|
20
|
1095.00
|
|
2026-05-19
|
6
|
2
|
4
|
1040.00
|
|
2026-03-04
|
0
|
7
|
-7
|
749.00
|
|
2025-10-15
|
32
|
96
|
-64
|
506.00
|
|
2025-09-30
|
14
|
5
|
9
|
330.50
|
|
2025-08-26
|
31
|
13
|
18
|
389.00
|
|
2025-08-07
|
6
|
21
|
-15
|
309.00
|
|
2025-07-17
|
8
|
13
|
-5
|
263.50
|
|
2025-07-09
|
21
|
9
|
12
|
262.00
|
|
2025-07-08
|
9
|
3
|
6
|
247.50
|
|
2025-06-30
|
4
|
23
|
-19
|
257.00
|
|
2025-06-18
|
17
|
2
|
15
|
267.50
|
|
2025-06-16
|
22
|
7
|
15
|
267.50
|
|
2025-06-09
|
6
|
14
|
-8
|
239.00
|
|
2025-05-27
|
13
|
2
|
11
|
238.50
|
|
2025-05-12
|
1
|
12
|
-11
|
225.50
|
|
2025-05-09
|
18
|
3
|
15
|
221.00
|
|
2025-03-18
|
11
|
1
|
10
|
284.50
|
|
2024-10-11
|
32
|
10
|
22
|
336.00
|
|
2024-08-02
|
34
|
71
|
-37
|
328.00
|
|
2024-07-15
|
94
|
4
|
90
|
409.00
|
|
2024-07-04
|
41
|
76
|
-35
|
482.50
|
|
2024-07-03
|
100
|
42
|
58
|
|
|
2024-05-06
|
19
|
96
|
-77
|
412.00
|
|
2024-04-17
|
17
|
36
|
-19
|
335.00
|
|
2024-04-15
|
83
|
44
|
39
|
337.50
|
|
2024-04-10
|
22
|
12
|
10
|
353.50
|
|
2024-01-17
|
18
|
1
|
17
|
211.50
|
|
2024-01-15
|
2
|
15
|
-13
|
217.00
|
|
2024-01-11
|
25
|
6
|
19
|
219.00
|
|
2023-12-28
|
1
|
14
|
-13
|
221.00
|
|
2023-12-14
|
28
|
10
|
18
|
222.50
|
|
2023-12-13
|
30
|
10
|
20
|
227.50
|
|
2023-11-20
|
53
|
30
|
23
|
247.00
|
|
2023-10-06
|
18
|
10
|
8
|
278.00
|
|
2023-07-13
|
51
|
0
|
51
|
332.00
|
|
2023-07-03
|
20
|
81
|
-61
|
372.00
|
|
2023-05-23
|
33
|
65
|
-32
|
243.50
|
|
2023-05-16
|
3
|
25
|
-22
|
207.50
|
|
2023-05-02
|
14
|
55
|
-41
|
205.50
|
|
2023-04-26
|
72
|
29
|
43
|
195.50
|
|
2023-04-19
|
27
|
8
|
19
|
225.00
|
|
2023-03-03
|
35
|
5
|
30
|
234.00
|
|
2023-02-24
|
42
|
81
|
-39
|
239.00
|
|
2023-02-23
|
93
|
42
|
51
|
234.00
|
|
2022-10-12
|
80
|
102
|
-22
|
123.50
|
|
2022-09-26
|
17
|
55
|
-38
|
103.00
|
|
2022-09-19
|
67
|
28
|
39
|
111.00
|
|
2022-08-10
|
33
|
2
|
31
|
77.50
|
|
2022-07-27
|
17
|
7
|
10
|
68.70
|
|
2022-06-30
|
1
|
30
|
-29
|
61.20
|
|
2022-03-02
|
0
|
7
|
-7
|
51.90
|
|
2022-02-15
|
0
|
1
|
-1
|
50.30
|
|
2022-02-07
|
4
|
0
|
4
|
52.70
|
|
2021-11-30
|
0
|
12
|
-12
|
59.60
|
|
2021-10-21
|
5
|
0
|
5
|
44.35
|
|
2021-10-20
|
1
|
0
|
1
|
44.75
|
|
2021-09-03
|
3
|
0
|
3
|
45.80
|
|
2021-08-24
|
0
|
6
|
-6
|
46.50
|
|
2021-08-23
|
6
|
0
|
6
|
47.70
|
|
2021-08-10
|
1
|
13
|
-12
|
48.20
|
|
2021-06-24
|
2
|
0
|
2
|
47.60
|
|
2021-05-17
|
0
|
12
|
-12
|
38.50
|
|
2021-05-13
|
7
|
0
|
7
|
42.65
|
|
2021-05-12
|
0
|
16
|
-16
|
42.65
|
|
2021-05-05
|
9
|
0
|
9
|
48.60
|
|
2021-05-04
|
0
|
14
|
-14
|
48.85
|
|
2021-04-23
|
5
|
0
|
5
|
53.60
|
|
2021-04-20
|
12
|
1
|
11
|
56.30
|
|
2021-04-13
|
10
|
0
|
10
|
52.60
|
|
2020-10-23
|
3
|
0
|
3
|
49.55
|
|
2020-09-21
|
0
|
11
|
-11
|
58.40
|
|
2020-09-14
|
1
|
10
|
-9
|
58.40
|
|
2020-09-02
|
1
|
11
|
-10
|
58.60
|
|
2020-09-01
|
1
|
50
|
-49
|
59.00
|
|
2020-08-03
|
62
|
2
|
60
|
67.10
|
|
2020-07-20
|
21
|
9
|
12
|
69.10
|
|
2020-07-17
|
39
|
177
|
-138
|
69.50
|
|
2020-05-20
|
109
|
60
|
49
|
71.50
|
|
2019-10-18
|
2
|
0
|
2
|
39.75
|
|
2019-09-20
|
0
|
3
|
-3
|
41.45
|
|
2019-08-29
|
2
|
0
|
2
|
39.60
|
|
2019-08-28
|
0
|
0
|
0
|
39.85
|
|
2019-08-06
|
2
|
0
|
2
|
41.50
|
|
2019-08-01
|
0
|
8
|
-8
|
43.90
|
| 合計 | 1778 | 1767 | 11 | |
