| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
0
|
0
|
26.35
|
|
2026-04-27
|
0
|
0
|
0
|
25.60
|
|
2026-01-28
|
0
|
0
|
0
|
26.15
|
|
2026-01-23
|
0
|
0
|
0
|
25.20
|
|
2026-01-20
|
0
|
0
|
0
|
24.50
|
|
2026-01-15
|
0
|
0
|
0
|
24.70
|
|
2025-12-15
|
0
|
0
|
0
|
24.90
|
|
2025-12-11
|
0
|
0
|
0
|
25.30
|
|
2025-12-09
|
0
|
0
|
0
|
25.10
|
|
2025-11-19
|
0
|
0
|
0
|
24.20
|
|
2025-10-29
|
0
|
0
|
0
|
26.50
|
|
2025-09-17
|
0
|
0
|
0
|
23.45
|
|
2025-08-14
|
0
|
0
|
0
|
21.00
|
|
2025-07-08
|
0
|
1
|
-1
|
21.90
|
|
2025-07-07
|
0
|
1
|
-1
|
22.05
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
22.00
|
|
2025-06-27
|
0
|
0
|
0
|
22.20
|
|
2025-06-20
|
0
|
0
|
0
|
21.90
|
|
2025-06-11
|
0
|
0
|
0
|
21.95
|
|
2025-05-19
|
0
|
0
|
0
|
21.95
|
|
2025-03-18
|
0
|
0
|
0
|
22.90
|
|
2025-02-26
|
0
|
0
|
0
|
23.15
|
|
2025-02-25
|
0
|
0
|
0
|
23.10
|
|
2025-02-14
|
1
|
0
|
1
|
23.05
|
|
2024-12-30
|
0
|
0
|
0
|
23.10
|
|
2024-11-27
|
0
|
0
|
0
|
23.15
|
|
2024-11-26
|
0
|
0
|
0
|
23.25
|
|
2024-10-04
|
1
|
0
|
1
|
23.85
|
|
2024-09-04
|
0
|
1
|
-1
|
23.30
|
|
2024-08-16
|
1
|
0
|
1
|
23.90
|
|
2024-06-11
|
0
|
0
|
0
|
24.00
|
|
2024-03-14
|
0
|
9
|
-9
|
23.55
|
|
2024-01-30
|
0
|
0
|
0
|
23.65
|
|
2024-01-15
|
0
|
0
|
0
|
23.75
|
|
2024-01-03
|
10
|
0
|
10
|
24.20
|
|
2023-09-14
|
0
|
0
|
0
|
21.45
|
|
2023-08-30
|
0
|
0
|
0
|
21.95
|
|
2023-07-14
|
2
|
0
|
2
|
22.70
|
|
2023-04-26
|
0
|
1
|
-1
|
23.50
|
|
2023-03-22
|
0
|
6
|
-6
|
23.85
|
|
2023-03-21
|
0
|
10
|
-10
|
23.70
|
|
2023-03-17
|
5
|
3
|
2
|
23.65
|
|
2023-03-14
|
1
|
0
|
1
|
23.55
|
|
2023-03-07
|
2
|
0
|
2
|
24.60
|
|
2023-03-06
|
4
|
0
|
4
|
24.60
|
|
2023-03-02
|
4
|
0
|
4
|
24.70
|
|
2023-02-21
|
0
|
2
|
-2
|
24.30
|
|
2023-02-20
|
2
|
0
|
2
|
24.25
|
|
2023-01-30
|
2
|
0
|
2
|
23.10
|
|
2023-01-06
|
2
|
4
|
-2
|
22.25
|
|
2023-01-05
|
2
|
0
|
2
|
22.10
|
|
2023-01-03
|
0
|
2
|
-2
|
22.35
|
|
2022-12-30
|
2
|
0
|
2
|
22.45
|
|
2022-11-30
|
5
|
23
|
-18
|
21.45
|
|
2022-11-29
|
4
|
7
|
-3
|
21.20
|
|
2022-11-25
|
7
|
1
|
6
|
20.90
|
|
2022-11-24
|
6
|
0
|
6
|
21.25
|
|
2022-11-23
|
9
|
0
|
9
|
21.20
|
|
2022-11-18
|
0
|
8
|
-8
|
20.75
|
|
2022-11-17
|
7
|
8
|
-1
|
20.60
|
|
2022-11-16
|
7
|
3
|
4
|
20.50
|
|
2022-11-15
|
2
|
0
|
2
|
20.50
|
|
2022-11-10
|
2
|
0
|
2
|
20.40
|
|
2022-11-03
|
0
|
0
|
0
|
19.40
|
|
2022-10-31
|
0
|
3
|
-3
|
18.30
|
|
2022-10-27
|
0
|
2
|
-2
|
18.40
|
|
2022-10-19
|
2
|
0
|
2
|
18.35
|
|
2022-10-04
|
2
|
0
|
2
|
21.10
|
|
2022-09-29
|
0
|
1
|
-1
|
21.05
|
|
2022-08-12
|
0
|
33
|
-33
|
25.90
|
|
2022-08-05
|
4
|
16
|
-12
|
27.00
|
|
2022-08-02
|
5
|
0
|
5
|
26.80
|
|
2022-08-01
|
33
|
2
|
31
|
28.00
|
|
2022-05-05
|
4
|
13
|
-9
|
27.30
|
|
2022-05-04
|
9
|
0
|
9
|
25.90
|
|
2022-04-29
|
3
|
10
|
-7
|
26.00
|
|
2022-04-28
|
5
|
0
|
5
|
25.25
|
|
2022-04-25
|
0
|
19
|
-19
|
25.95
|
|
2022-04-19
|
17
|
0
|
17
|
25.50
|
|
2022-04-12
|
2
|
0
|
2
|
26.35
|
|
2022-04-01
|
0
|
6
|
-6
|
27.25
|
|
2022-03-30
|
6
|
3
|
3
|
26.90
|
|
2022-02-16
|
0
|
42
|
-42
|
26.95
|
|
2022-02-15
|
10
|
2
|
8
|
24.50
|
|
2022-01-25
|
17
|
48
|
-31
|
25.35
|
|
2022-01-24
|
56
|
22
|
34
|
26.35
|
|
2022-01-21
|
4
|
0
|
4
|
24.60
|
|
2022-01-14
|
4
|
0
|
4
|
25.85
|
|
2022-01-11
|
10
|
0
|
10
|
28.10
|
|
2021-12-27
|
0
|
2
|
-2
|
27.80
|
|
2021-09-29
|
0
|
0
|
0
|
14.05
|
|
2021-09-02
|
0
|
0
|
0
|
14.30
|
|
2021-08-25
|
1
|
0
|
1
|
14.00
|
|
2021-07-28
|
0
|
5
|
-5
|
15.10
|
|
2021-07-26
|
5
|
0
|
5
|
14.90
|
|
2021-07-15
|
0
|
2
|
-2
|
15.20
|
|
2021-07-05
|
0
|
1
|
-1
|
15.60
|
|
2021-03-12
|
0
|
0
|
0
|
13.85
|
|
2021-03-11
|
0
|
0
|
0
|
13.95
|
|
2021-01-06
|
0
|
3
|
-3
|
14.25
|
|
2020-10-26
|
0
|
0
|
0
|
13.40
|
|
2020-10-07
|
0
|
0
|
0
|
13.50
|
|
2020-09-09
|
0
|
2
|
-2
|
13.20
|
|
2020-08-10
|
2
|
0
|
2
|
13.60
|
|
2020-05-28
|
0
|
2
|
-2
|
11.90
|
|
2020-05-21
|
2
|
0
|
2
|
11.90
|
|
2020-04-20
|
0
|
1
|
-1
|
11.65
|
|
2020-04-16
|
1
|
0
|
1
|
11.60
|
|
2020-03-24
|
1
|
0
|
1
|
10.10
|
|
2019-11-18
|
1
|
0
|
1
|
12.70
|
|
2019-08-05
|
1
|
0
|
1
|
13.30
|
| 合計 | 297 | 330 | -33 | |
