點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

利華 (1423)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 11.8%
10日大漲率 17.6%
20日大漲率 47.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
0
0
39.95
2026-04-23
0
0
0
42.30
2026-03-24
0
0
0
39.95
2026-03-03
0
0
0
38.00
2026-02-23
0
0
0
38.30
2026-02-11
0
0
0
38.30
2026-02-09
0
0
0
38.40
2025-09-17
0
0
0
37.95
2025-06-30
0
0
0
36.75
2025-03-10
0
0
0
36.65
2025-03-03
0
0
0
36.90
2025-02-06
0
0
0
0.00
2025-01-14
0
0
0
36.55
2024-12-30
0
0
0
37.05
2024-06-26
0
23
-23
44.40
2024-06-24
23
0
23
42.00
2024-05-29
0
1
-1
35.40
2024-05-24
0
10
-10
35.00
2024-05-17
10
0
10
35.05
2024-05-14
1
8
-7
35.25
2024-05-13
4
11
-7
33.95
2024-05-10
2
0
2
32.70
2024-04-30
3
0
3
31.40
2024-04-29
2
1
1
31.35
2024-04-26
8
0
8
31.45
2024-04-22
0
0
0
31.05
2024-04-19
0
0
0
30.95
2024-04-18
0
0
0
31.15
2024-04-17
0
0
0
31.00
2024-04-15
0
0
0
31.05
2024-04-03
0
0
0
31.15
2024-03-29
0
0
0
31.00
2024-02-19
1
0
1
30.75
2024-02-16
1
0
1
30.80
2024-01-08
0
0
0
30.90
2024-01-05
0
0
0
31.20
2024-01-03
0
0
0
30.90
2023-12-20
0
0
0
31.20
2023-11-02
0
0
0
30.00
2023-09-19
0
0
0
23.65
2023-09-12
0
0
0
23.60
2023-07-03
2
0
2
23.95
2023-06-27
0
1
-1
23.45
2023-06-21
1
0
1
23.10
2023-03-20
0
0
0
20.80
2023-03-06
0
0
0
20.30
2023-02-09
0
0
0
20.35
2023-02-01
0
0
0
20.40
2023-01-30
0
15
-15
20.20
2023-01-12
2
0
2
20.05
2022-12-30
13
0
13
20.15
2022-11-25
0
0
0
20.00
2022-07-19
0
0
0
18.85
2022-06-13
0
0
0
19.50
2022-05-25
0
0
0
19.50
2022-04-14
0
2
-2
19.80
2022-04-11
2
0
2
19.70
2022-03-02
0
0
0
19.95
2022-01-17
0
0
0
19.75
2022-01-06
0
0
0
19.75
2021-12-30
0
0
0
19.95
2021-12-29
0
0
0
19.95
2021-12-17
0
0
0
19.75
2021-12-15
0
0
0
19.75
2021-12-14
0
0
0
19.70
2021-11-22
0
0
0
19.35
2021-11-09
0
0
0
18.05
2021-10-25
0
0
0
18.15
2021-01-28
2
32
-30
17.15
2021-01-27
30
0
30
17.60
2020-10-15
0
5
-5
14.50
2020-07-09
0
3
-3
14.10
2020-04-15
0
0
0
10.25
合計 107 112 -5