| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-02-11
|
0
|
0
|
0
|
21.85
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-01-28
|
0
|
0
|
0
|
21.80
|
|
2025-12-30
|
0
|
0
|
0
|
21.70
|
|
2025-12-03
|
0
|
0
|
0
|
24.10
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-09-24
|
0
|
0
|
0
|
26.15
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-12
|
0
|
0
|
0
|
26.95
|
|
2025-09-10
|
0
|
0
|
0
|
|
|
2025-06-30
|
0
|
0
|
0
|
35.80
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-05-05
|
0
|
0
|
0
|
35.90
|
|
2025-04-17
|
0
|
0
|
0
|
31.50
|
|
2025-03-13
|
0
|
0
|
0
|
32.00
|
|
2025-03-10
|
0
|
0
|
0
|
32.05
|
|
2025-03-06
|
0
|
0
|
0
|
35.05
|
|
2025-03-03
|
0
|
0
|
0
|
0.00
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
36.30
|
|
2025-02-06
|
0
|
0
|
0
|
38.00
|
|
2025-01-13
|
0
|
0
|
0
|
33.50
|
|
2025-01-09
|
0
|
0
|
0
|
33.80
|
|
2024-12-30
|
0
|
0
|
0
|
33.00
|
|
2024-12-18
|
0
|
0
|
0
|
39.25
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
0
|
0
|
0
|
0.00
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-11-29
|
0
|
0
|
0
|
39.95
|
|
2024-11-28
|
0
|
0
|
0
|
41.65
|
|
2024-11-08
|
0
|
0
|
0
|
44.10
|
|
2024-10-28
|
0
|
0
|
0
|
47.45
|
|
2024-10-22
|
0
|
0
|
0
|
45.20
|
|
2024-10-08
|
0
|
0
|
0
|
45.50
|
|
2024-10-04
|
0
|
0
|
0
|
0.00
|
|
2024-10-01
|
0
|
0
|
0
|
45.20
|
|
2024-09-26
|
0
|
0
|
0
|
47.90
|
|
2024-09-10
|
0
|
0
|
0
|
0.00
|
|
2024-09-06
|
0
|
0
|
0
|
0.00
|
|
2024-08-30
|
0
|
0
|
0
|
0.00
|
|
2024-08-28
|
0
|
0
|
0
|
0.00
|
|
2024-08-22
|
0
|
0
|
0
|
0.00
|
|
2024-08-13
|
0
|
0
|
0
|
47.45
|
|
2024-07-31
|
0
|
0
|
0
|
49.30
|
|
2024-07-30
|
0
|
0
|
0
|
49.90
|
|
2024-07-29
|
0
|
0
|
0
|
47.15
|
|
2024-07-22
|
0
|
0
|
0
|
47.90
|
|
2024-07-18
|
0
|
0
|
0
|
0.00
|
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-04
|
0
|
0
|
0
|
49.40
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
0.00
|
|
2024-07-01
|
0
|
0
|
0
|
48.00
|
|
2024-06-28
|
0
|
0
|
0
|
47.20
|
|
2024-06-24
|
0
|
0
|
0
|
46.70
|
|
2024-06-20
|
0
|
0
|
0
|
47.65
|
|
2024-06-12
|
0
|
0
|
0
|
47.25
|
|
2024-05-20
|
0
|
0
|
0
|
49.85
|
|
2024-05-02
|
0
|
0
|
0
|
0.00
|
|
2024-04-24
|
0
|
0
|
0
|
0.00
|
|
2024-04-22
|
0
|
0
|
0
|
45.40
|
|
2024-04-16
|
0
|
0
|
0
|
48.00
|
|
2024-04-15
|
0
|
0
|
0
|
52.70
|
|
2024-04-11
|
0
|
0
|
0
|
49.50
|
|
2024-04-09
|
0
|
0
|
0
|
49.00
|
|
2024-03-28
|
0
|
0
|
0
|
0.00
|
|
2024-03-21
|
0
|
0
|
0
|
49.10
|
|
2024-03-20
|
0
|
0
|
0
|
49.00
|
|
2024-03-18
|
0
|
0
|
0
|
50.00
|
|
2024-03-14
|
0
|
0
|
0
|
47.85
|
|
2024-02-23
|
0
|
0
|
0
|
52.50
|
|
2024-02-20
|
0
|
0
|
0
|
0.00
|
|
2024-02-19
|
0
|
0
|
0
|
49.85
|
|
2023-03-29
|
1
|
0
|
1
|
32.95
|
|
2023-03-28
|
0
|
0
|
0
|
33.35
|
|
2022-08-15
|
0
|
0
|
0
|
51.30
|
|
2022-08-03
|
0
|
0
|
0
|
57.00
|
|
2022-07-28
|
0
|
0
|
0
|
0.00
|
|
2022-07-27
|
0
|
0
|
0
|
0.00
|
|
2022-07-19
|
0
|
0
|
0
|
55.20
|
|
2022-07-11
|
0
|
0
|
0
|
59.50
|
|
2022-06-14
|
0
|
0
|
0
|
47.50
|
|
2022-06-13
|
0
|
0
|
0
|
51.40
|
|
2022-06-07
|
0
|
0
|
0
|
47.50
|
|
2022-05-25
|
0
|
0
|
0
|
47.90
|
|
2022-05-23
|
0
|
0
|
0
|
50.10
|
|
2022-03-21
|
0
|
0
|
0
|
59.70
|
|
2022-03-15
|
0
|
0
|
0
|
56.10
|
|
2022-02-07
|
0
|
6
|
-6
|
29.75
|
|
2022-01-26
|
6
|
0
|
6
|
29.95
|
|
2022-01-17
|
0
|
0
|
0
|
28.80
|
|
2022-01-06
|
0
|
0
|
0
|
30.00
|
|
2021-12-30
|
0
|
0
|
0
|
29.65
|
|
2021-12-29
|
0
|
0
|
0
|
30.00
|
|
2021-12-17
|
0
|
0
|
0
|
29.35
|
|
2021-10-25
|
0
|
0
|
0
|
23.75
|
|
2021-10-14
|
0
|
0
|
0
|
23.85
|
|
2021-10-13
|
0
|
0
|
0
|
23.80
|
|
2021-10-01
|
0
|
0
|
0
|
22.70
|
|
2021-09-29
|
0
|
0
|
0
|
22.20
|
|
2021-09-27
|
0
|
0
|
0
|
21.90
|
|
2021-09-23
|
0
|
0
|
0
|
22.00
|
|
2021-09-16
|
0
|
0
|
0
|
22.25
|
|
2021-09-10
|
0
|
0
|
0
|
22.05
|
|
2021-08-16
|
0
|
2
|
-2
|
21.40
|
|
2021-08-02
|
2
|
0
|
2
|
21.45
|
|
2021-07-21
|
0
|
5
|
-5
|
20.40
|
|
2021-07-20
|
5
|
0
|
5
|
20.05
|
|
2021-07-08
|
0
|
2
|
-2
|
20.40
|
|
2021-07-06
|
0
|
1
|
-1
|
20.20
|
|
2021-03-19
|
0
|
6
|
-6
|
24.90
|
|
2021-02-26
|
5
|
0
|
5
|
26.00
|
|
2021-02-18
|
2
|
0
|
2
|
26.15
|
|
2020-12-04
|
0
|
27
|
-27
|
18.60
|
|
2020-11-25
|
10
|
0
|
10
|
19.45
|
|
2020-09-02
|
0
|
20
|
-20
|
10.85
|
|
2020-08-18
|
2
|
0
|
2
|
8.93
|
|
2020-06-15
|
0
|
5
|
-5
|
8.20
|
|
2020-05-29
|
0
|
10
|
-10
|
8.38
|
|
2020-05-12
|
0
|
9
|
-9
|
8.05
|
|
2020-04-30
|
0
|
16
|
-16
|
8.35
|
|
2020-04-21
|
35
|
2
|
33
|
8.25
|
|
2020-04-16
|
3
|
0
|
3
|
7.26
|
|
2020-04-09
|
5
|
0
|
5
|
7.18
|
|
2020-04-08
|
20
|
0
|
20
|
7.20
|
|
2020-04-01
|
0
|
2
|
-2
|
7.10
|
|
2020-03-30
|
10
|
0
|
10
|
7.13
|
|
2020-01-09
|
0
|
4
|
-4
|
7.50
|
|
2019-11-05
|
1
|
9
|
-8
|
6.34
|
|
2019-11-04
|
10
|
0
|
10
|
6.38
|
| 合計 | 117 | 126 | -9 | |
