| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
5
|
-3
|
30.60
|
|
2026-04-13
|
8
|
2
|
6
|
31.50
|
|
2026-03-25
|
0
|
2
|
-2
|
31.30
|
|
2026-03-13
|
9
|
15
|
-6
|
29.50
|
|
2026-03-12
|
0
|
4
|
-4
|
26.85
|
|
2026-03-11
|
8
|
0
|
8
|
27.10
|
|
2026-03-04
|
0
|
2
|
-2
|
27.80
|
|
2026-03-03
|
27
|
20
|
7
|
29.40
|
|
2026-01-27
|
0
|
1
|
-1
|
28.55
|
|
2025-11-24
|
0
|
2
|
-2
|
25.85
|
|
2025-11-06
|
2
|
2
|
0
|
26.00
|
|
2025-10-03
|
2
|
2
|
0
|
27.20
|
|
2025-09-09
|
7
|
13
|
-6
|
28.65
|
|
2025-09-03
|
0
|
1
|
-1
|
29.00
|
|
2025-08-29
|
0
|
9
|
-9
|
29.15
|
|
2025-08-26
|
7
|
2
|
5
|
29.00
|
|
2025-08-18
|
10
|
0
|
10
|
29.70
|
|
2025-08-12
|
1
|
1
|
0
|
29.50
|
|
2025-07-16
|
4
|
4
|
0
|
29.10
|
|
2024-12-23
|
0
|
1
|
-1
|
36.60
|
|
2024-11-26
|
1
|
0
|
1
|
42.15
|
|
2024-10-30
|
0
|
1
|
-1
|
39.00
|
|
2024-10-18
|
14
|
11
|
3
|
40.10
|
|
2024-07-29
|
0
|
6
|
-6
|
40.85
|
|
2024-07-18
|
0
|
7
|
-7
|
48.10
|
|
2024-07-17
|
11
|
4
|
7
|
48.10
|
|
2024-05-28
|
9
|
15
|
-6
|
46.50
|
|
2024-03-18
|
3
|
17
|
-14
|
31.35
|
|
2024-03-14
|
0
|
5
|
-5
|
29.80
|
|
2023-11-27
|
0
|
5
|
-5
|
21.30
|
|
2023-11-14
|
6
|
2
|
4
|
20.45
|
|
2023-11-03
|
24
|
24
|
0
|
20.35
|
|
2023-10-25
|
1
|
0
|
1
|
20.40
|
|
2023-09-04
|
0
|
0
|
0
|
20.30
|
|
2023-07-14
|
0
|
0
|
0
|
21.40
|
|
2023-07-12
|
0
|
3
|
-3
|
21.20
|
|
2023-06-29
|
0
|
15
|
-15
|
22.40
|
|
2023-06-16
|
1
|
0
|
1
|
22.95
|
|
2023-06-13
|
14
|
0
|
14
|
22.95
|
|
2023-05-31
|
0
|
1
|
-1
|
22.45
|
|
2023-03-07
|
0
|
2
|
-2
|
21.70
|
|
2023-03-02
|
2
|
0
|
2
|
21.60
|
|
2022-10-28
|
2
|
44
|
-42
|
18.80
|
|
2022-10-27
|
48
|
6
|
42
|
19.00
|
|
2022-10-04
|
1630
|
1801
|
-171
|
23.90
|
|
2022-10-03
|
2234
|
2190
|
44
|
22.90
|
|
2022-09-30
|
1488
|
1420
|
68
|
21.30
|
|
2022-09-29
|
565
|
506
|
59
|
20.80
|
|
2022-09-28
|
3
|
5
|
-2
|
20.10
|
|
2022-09-27
|
254
|
481
|
-227
|
21.10
|
|
2022-09-26
|
804
|
606
|
198
|
22.35
|
|
2022-09-23
|
543
|
512
|
31
|
21.55
|
|
2022-09-22
|
164
|
169
|
-5
|
21.25
|
|
2022-09-21
|
34
|
91
|
-57
|
21.45
|
|
2022-09-20
|
157
|
94
|
63
|
22.25
|
|
2022-09-14
|
47
|
46
|
1
|
23.70
|
|
2022-08-30
|
148
|
274
|
-126
|
23.40
|
|
2022-08-29
|
456
|
343
|
113
|
23.55
|
|
2022-08-25
|
13
|
0
|
13
|
23.40
|
|
2022-08-10
|
231
|
357
|
-126
|
24.60
|
|
2022-08-09
|
164
|
38
|
126
|
22.40
|
|
2022-08-08
|
1118
|
1171
|
-53
|
23.20
|
|
2022-08-05
|
58
|
8
|
50
|
21.75
|
|
2022-08-04
|
1276
|
1356
|
-80
|
21.50
|
|
2022-08-03
|
212
|
148
|
64
|
21.80
|
|
2022-08-02
|
97
|
111
|
-14
|
21.30
|
|
2022-08-01
|
42
|
11
|
31
|
21.20
|
|
2022-07-27
|
0
|
2
|
-2
|
21.65
|
|
2022-07-26
|
13
|
11
|
2
|
21.95
|
|
2022-06-30
|
0
|
1
|
-1
|
21.35
|
|
2022-05-23
|
3
|
3
|
0
|
21.95
|
|
2022-05-10
|
0
|
3
|
-3
|
21.70
|
|
2022-04-28
|
1
|
1
|
0
|
23.90
|
|
2022-04-20
|
0
|
4
|
-4
|
25.70
|
|
2022-04-11
|
9
|
3
|
6
|
26.00
|
|
2022-03-28
|
4
|
2
|
2
|
27.30
|
|
2022-03-18
|
1
|
6
|
-5
|
27.40
|
|
2022-03-14
|
4
|
2
|
2
|
25.70
|
|
2022-03-09
|
241
|
406
|
-165
|
25.90
|
|
2022-03-08
|
533
|
375
|
158
|
26.75
|
|
2022-03-07
|
608
|
619
|
-11
|
27.05
|
|
2022-03-04
|
75
|
161
|
-86
|
27.45
|
|
2022-03-03
|
646
|
577
|
69
|
27.80
|
|
2022-03-02
|
42
|
4
|
38
|
26.75
|
|
2021-12-17
|
0
|
3
|
-3
|
32.30
|
|
2021-12-16
|
3
|
0
|
3
|
33.60
|
|
2021-09-13
|
221
|
250
|
-29
|
23.10
|
|
2021-09-10
|
18
|
6
|
12
|
21.80
|
|
2021-09-09
|
12
|
9
|
3
|
21.60
|
|
2021-09-08
|
16
|
7
|
9
|
21.65
|
|
2021-08-26
|
1360
|
1379
|
-19
|
21.50
|
|
2021-08-25
|
2079
|
2054
|
25
|
21.40
|
|
2021-08-24
|
953
|
993
|
-40
|
21.30
|
|
2021-08-23
|
28
|
15
|
13
|
20.40
|
|
2021-08-20
|
0
|
5
|
-5
|
20.60
|
|
2021-08-19
|
199
|
169
|
30
|
20.40
|
|
2021-08-18
|
30
|
45
|
-15
|
20.00
|
|
2021-08-17
|
23
|
6
|
17
|
19.60
|
|
2021-08-03
|
1521
|
1574
|
-53
|
22.00
|
|
2021-08-02
|
101
|
59
|
42
|
20.45
|
|
2021-07-30
|
11
|
0
|
11
|
19.90
|
|
2021-05-31
|
0
|
1
|
-1
|
18.85
|
|
2021-05-03
|
0
|
2
|
-2
|
22.55
|
|
2021-04-01
|
0
|
10
|
-10
|
24.15
|
|
2021-03-29
|
7
|
0
|
7
|
20.90
|
|
2021-03-26
|
1
|
50
|
-49
|
19.00
|
|
2021-02-24
|
10
|
0
|
10
|
15.90
|
|
2021-02-23
|
8
|
0
|
8
|
16.15
|
|
2021-02-19
|
2
|
0
|
2
|
15.65
|
|
2021-02-17
|
1
|
0
|
1
|
15.35
|
|
2021-02-04
|
3
|
0
|
3
|
15.10
|
|
2021-02-03
|
1
|
0
|
1
|
15.20
|
|
2021-01-29
|
5
|
0
|
5
|
15.00
|
|
2021-01-20
|
5
|
0
|
5
|
14.95
|
|
2020-12-30
|
15
|
0
|
15
|
16.70
|
|
2020-12-15
|
0
|
1
|
-1
|
15.10
|
|
2020-04-24
|
1
|
0
|
1
|
13.60
|
|
2020-03-19
|
0
|
4
|
-4
|
12.40
|
|
2019-09-02
|
3
|
0
|
3
|
14.30
|
|
2019-08-13
|
0
|
0
|
0
|
14.35
|
|
2019-07-31
|
1
|
0
|
1
|
14.55
|
| 合計 | 20779 | 20816 | -37 | |
