| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
3
|
52
|
93.00
|
|
2026-05-13
|
29
|
100
|
-71
|
80.00
|
|
2026-05-07
|
111
|
4
|
107
|
78.20
|
|
2026-04-29
|
29
|
100
|
-71
|
83.20
|
|
2026-04-20
|
54
|
9
|
45
|
57.50
|
|
2026-03-24
|
1
|
53
|
-52
|
50.80
|
|
2026-02-26
|
1
|
36
|
-35
|
47.70
|
|
2026-02-02
|
4
|
351
|
-347
|
41.35
|
|
2026-01-28
|
124
|
22
|
102
|
46.25
|
|
2026-01-26
|
250
|
1
|
249
|
46.70
|
|
2025-12-19
|
10
|
90
|
-80
|
41.55
|
|
2025-11-21
|
26
|
4
|
22
|
37.05
|
|
2025-11-14
|
0
|
33
|
-33
|
37.50
|
|
2025-11-13
|
4
|
30
|
-26
|
37.30
|
|
2025-10-28
|
22
|
0
|
22
|
36.60
|
|
2025-10-22
|
7
|
0
|
7
|
36.70
|
|
2025-10-21
|
1
|
111
|
-110
|
36.75
|
|
2025-10-20
|
21
|
0
|
21
|
36.50
|
|
2025-10-08
|
62
|
2
|
60
|
40.50
|
|
2025-10-07
|
50
|
4
|
46
|
40.20
|
|
2025-09-03
|
8
|
605
|
-597
|
37.95
|
|
2025-08-27
|
29
|
156
|
-127
|
40.85
|
|
2025-08-26
|
163
|
29
|
134
|
39.90
|
|
2025-08-19
|
512
|
10
|
502
|
39.90
|
|
2025-02-18
|
0
|
21
|
-21
|
29.25
|
|
2025-02-10
|
15
|
0
|
15
|
29.25
|
|
2024-09-25
|
17
|
49
|
-32
|
39.75
|
|
2024-09-24
|
65
|
15
|
50
|
39.60
|
|
2024-09-04
|
3
|
24
|
-21
|
32.90
|
|
2024-07-23
|
1
|
170
|
-169
|
32.65
|
|
2024-07-22
|
39
|
4
|
35
|
32.80
|
|
2024-07-19
|
26
|
3
|
23
|
35.75
|
|
2024-07-17
|
78
|
13
|
65
|
36.50
|
|
2024-05-08
|
11
|
2
|
9
|
29.85
|
|
2024-04-30
|
1
|
11
|
-10
|
29.85
|
|
2024-04-26
|
11
|
0
|
11
|
29.40
|
|
2024-02-23
|
1
|
7
|
-6
|
28.00
|
|
2023-10-20
|
1
|
7
|
-6
|
28.25
|
|
2023-09-15
|
4
|
0
|
4
|
28.95
|
|
2023-05-23
|
11
|
50
|
-39
|
40.75
|
|
2023-05-08
|
20
|
0
|
20
|
41.50
|
|
2023-01-03
|
0
|
3
|
-3
|
24.75
|
|
2022-12-29
|
5
|
0
|
5
|
24.60
|
|
2022-02-09
|
7
|
34
|
-27
|
42.70
|
|
2022-02-07
|
44
|
0
|
44
|
41.60
|
|
2022-01-26
|
2
|
23
|
-21
|
39.70
|
|
2021-11-02
|
42
|
88
|
-46
|
42.60
|
|
2021-11-01
|
115
|
56
|
59
|
46.00
|
|
2021-08-30
|
20
|
0
|
20
|
17.60
|
|
2021-07-26
|
6
|
0
|
6
|
15.05
|
|
2021-07-05
|
0
|
11
|
-11
|
15.45
|
|
2021-06-28
|
3
|
10
|
-7
|
14.90
|
|
2021-06-24
|
15
|
0
|
15
|
15.05
|
|
2021-06-15
|
0
|
8
|
-8
|
14.40
|
|
2021-06-11
|
8
|
0
|
8
|
14.20
|
|
2021-05-12
|
0
|
6
|
-6
|
11.60
|
|
2021-04-12
|
3
|
1
|
2
|
11.85
|
|
2021-03-19
|
2
|
0
|
2
|
10.80
|
|
2021-02-02
|
0
|
1
|
-1
|
10.80
|
|
2021-02-01
|
0
|
0
|
0
|
10.85
|
|
2021-01-29
|
1
|
0
|
1
|
10.75
|
|
2021-01-28
|
0
|
0
|
0
|
10.85
|
|
2021-01-06
|
0
|
4
|
-4
|
10.85
|
|
2020-12-18
|
0
|
1
|
-1
|
11.00
|
|
2020-12-04
|
1
|
0
|
1
|
11.30
|
|
2020-12-03
|
1
|
0
|
1
|
11.10
|
|
2020-11-16
|
5
|
0
|
5
|
10.60
|
|
2020-09-30
|
0
|
1
|
-1
|
11.00
|
|
2020-05-29
|
0
|
1
|
-1
|
9.35
|
|
2020-05-28
|
1
|
0
|
1
|
9.28
|
|
2020-01-09
|
0
|
1
|
-1
|
11.90
|
|
2019-12-18
|
3
|
0
|
3
|
11.70
|
|
2019-10-08
|
1
|
0
|
1
|
12.10
|
|
2019-09-26
|
2
|
0
|
2
|
12.10
|
|
2019-08-26
|
1
|
0
|
1
|
12.25
|
|
2019-08-15
|
1
|
0
|
1
|
12.30
|
|
2019-08-07
|
0
|
2
|
-2
|
12.70
|
|
2019-07-19
|
2
|
0
|
2
|
12.90
|
| 合計 | 2168 | 2380 | -212 | |
