| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
420
|
242
|
178
|
22.60
|
|
2026-05-13
|
31
|
1
|
30
|
18.75
|
|
2026-04-30
|
0
|
7
|
-7
|
17.40
|
|
2026-04-29
|
6
|
0
|
6
|
17.25
|
|
2026-04-23
|
0
|
81
|
-81
|
18.20
|
|
2026-04-16
|
57
|
6
|
51
|
18.05
|
|
2026-01-29
|
17
|
1
|
16
|
19.35
|
|
2025-12-18
|
10
|
0
|
10
|
16.80
|
|
2025-12-02
|
10
|
63
|
-53
|
17.15
|
|
2025-11-27
|
91
|
15
|
76
|
17.95
|
|
2025-11-18
|
10
|
0
|
10
|
16.50
|
|
2025-09-17
|
0
|
11
|
-11
|
20.45
|
|
2025-03-14
|
3
|
0
|
3
|
17.00
|
|
2025-03-12
|
2
|
10
|
-8
|
17.00
|
|
2025-03-07
|
0
|
3
|
-3
|
17.10
|
|
2025-03-06
|
6
|
0
|
6
|
17.05
|
|
2025-03-05
|
4
|
1
|
3
|
17.25
|
|
2025-03-04
|
0
|
9
|
-9
|
17.05
|
|
2025-03-03
|
6
|
0
|
6
|
17.05
|
|
2025-02-27
|
3
|
9
|
-6
|
17.15
|
|
2025-02-18
|
3
|
7
|
-4
|
17.15
|
|
2025-02-14
|
3
|
12
|
-9
|
17.15
|
|
2025-02-03
|
13
|
0
|
13
|
16.10
|
|
2025-01-21
|
7
|
1
|
6
|
16.15
|
|
2025-01-03
|
1
|
12
|
-11
|
17.40
|
|
2025-01-02
|
6
|
0
|
6
|
17.30
|
|
2024-12-04
|
2
|
0
|
2
|
17.35
|
|
2024-11-06
|
0
|
9
|
-9
|
17.35
|
|
2024-11-04
|
7
|
0
|
7
|
17.10
|
|
2024-10-28
|
10
|
0
|
10
|
17.90
|
|
2024-10-21
|
0
|
5
|
-5
|
18.00
|
|
2024-08-08
|
9
|
1
|
8
|
16.55
|
|
2024-07-08
|
0
|
18
|
-18
|
18.80
|
|
2024-07-04
|
18
|
0
|
18
|
18.65
|
|
2024-05-13
|
11
|
0
|
11
|
18.80
|
|
2024-04-15
|
2
|
55
|
-53
|
19.00
|
|
2024-04-01
|
1
|
19
|
-18
|
17.60
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-15
|
0
|
11
|
-11
|
16.65
|
|
2024-02-26
|
40
|
1
|
39
|
17.90
|
|
2024-02-01
|
0
|
15
|
-15
|
17.20
|
|
2023-12-27
|
11
|
0
|
11
|
18.50
|
|
2023-12-11
|
12
|
0
|
12
|
17.85
|
|
2023-10-17
|
8
|
0
|
8
|
18.20
|
|
2023-10-04
|
11
|
2
|
9
|
18.95
|
|
2023-09-07
|
0
|
10
|
-10
|
20.95
|
|
2023-08-07
|
0
|
20
|
-20
|
21.25
|
|
2023-06-12
|
0
|
26
|
-26
|
23.35
|
|
2023-05-30
|
0
|
32
|
-32
|
23.25
|
|
2022-10-27
|
0
|
18
|
-18
|
10.95
|
|
2022-10-24
|
0
|
16
|
-16
|
10.50
|
|
2022-10-11
|
11
|
4
|
7
|
10.20
|
|
2022-10-07
|
20
|
9
|
11
|
10.30
|
|
2022-08-23
|
6
|
0
|
6
|
11.20
|
|
2022-08-16
|
0
|
12
|
-12
|
11.30
|
|
2022-08-12
|
0
|
10
|
-10
|
11.05
|
|
2022-07-18
|
0
|
20
|
-20
|
11.45
|
|
2022-07-15
|
20
|
0
|
20
|
11.10
|
|
2022-07-08
|
0
|
13
|
-13
|
11.40
|
|
2022-06-29
|
13
|
0
|
13
|
11.90
|
|
2022-06-27
|
0
|
20
|
-20
|
12.05
|
|
2022-06-21
|
10
|
0
|
10
|
11.80
|
|
2022-06-02
|
10
|
1
|
9
|
12.70
|
|
2022-04-22
|
2
|
20
|
-18
|
14.65
|
|
2022-01-10
|
31
|
0
|
31
|
17.00
|
|
2021-12-16
|
34
|
3
|
31
|
17.20
|
|
2021-12-02
|
5
|
19
|
-14
|
16.00
|
|
2021-10-28
|
36
|
7
|
29
|
14.20
|
|
2021-10-08
|
30
|
0
|
30
|
13.85
|
|
2021-09-23
|
25
|
2
|
23
|
12.70
|
|
2021-09-08
|
0
|
2
|
-2
|
11.35
|
|
2021-08-31
|
0
|
8
|
-8
|
11.50
|
|
2021-08-27
|
0
|
5
|
-5
|
11.50
|
|
2021-08-06
|
12
|
0
|
12
|
11.65
|
|
2021-07-02
|
0
|
35
|
-35
|
12.20
|
|
2021-06-01
|
20
|
6
|
14
|
11.35
|
|
2021-04-14
|
0
|
45
|
-45
|
12.00
|
|
2021-02-24
|
10
|
0
|
10
|
9.52
|
|
2021-02-04
|
6
|
0
|
6
|
9.02
|
|
2021-01-27
|
0
|
62
|
-62
|
9.13
|
|
2021-01-07
|
10
|
212
|
-202
|
9.86
|
|
2021-01-06
|
0
|
279
|
-279
|
9.84
|
|
2020-11-12
|
6
|
0
|
6
|
9.11
|
|
2020-11-11
|
33
|
0
|
33
|
9.12
|
|
2020-11-10
|
15
|
0
|
15
|
9.08
|
|
2020-10-26
|
13
|
0
|
13
|
9.16
|
|
2020-09-22
|
47
|
1
|
46
|
9.90
|
|
2020-09-21
|
171
|
5
|
166
|
10.20
|
|
2020-09-18
|
290
|
12
|
278
|
9.88
|
|
2020-09-02
|
0
|
25
|
-25
|
9.24
|
|
2020-09-01
|
24
|
0
|
24
|
9.10
|
|
2020-08-28
|
39
|
14
|
25
|
9.09
|
|
2020-08-27
|
20
|
0
|
20
|
9.09
|
|
2020-08-26
|
0
|
11
|
-11
|
9.08
|
|
2020-08-17
|
2
|
48
|
-46
|
8.58
|
|
2020-08-13
|
17
|
0
|
17
|
8.03
|
|
2020-08-07
|
6
|
0
|
6
|
8.22
|
|
2020-08-06
|
15
|
0
|
15
|
8.22
|
|
2020-08-03
|
8
|
23
|
-15
|
8.27
|
|
2020-07-30
|
0
|
4
|
-4
|
8.09
|
|
2020-07-29
|
6
|
0
|
6
|
8.03
|
|
2020-07-24
|
16
|
0
|
16
|
8.25
|
|
2020-07-23
|
38
|
0
|
38
|
8.54
|
|
2020-07-20
|
0
|
28
|
-28
|
8.92
|
|
2020-07-17
|
8
|
0
|
8
|
8.41
|
|
2020-07-16
|
20
|
0
|
20
|
8.57
|
|
2020-07-14
|
25
|
0
|
25
|
8.53
|
|
2020-07-10
|
11
|
0
|
11
|
8.09
|
|
2020-07-03
|
11
|
55
|
-44
|
8.04
|
|
2020-07-01
|
7
|
0
|
7
|
7.67
|
|
2020-06-19
|
0
|
12
|
-12
|
7.49
|
|
2020-06-18
|
0
|
8
|
-8
|
7.46
|
|
2020-06-12
|
11
|
0
|
11
|
7.23
|
|
2020-06-10
|
4
|
0
|
4
|
7.47
|
|
2020-06-09
|
8
|
0
|
8
|
7.45
|
|
2020-06-08
|
13
|
0
|
13
|
7.45
|
|
2020-06-04
|
24
|
0
|
24
|
7.42
|
|
2020-06-01
|
5
|
0
|
5
|
7.30
|
|
2020-05-29
|
5
|
0
|
5
|
7.26
|
|
2020-05-28
|
18
|
13
|
5
|
7.24
|
|
2020-05-26
|
13
|
0
|
13
|
7.26
|
|
2020-04-30
|
0
|
9
|
-9
|
7.42
|
|
2020-04-29
|
0
|
9
|
-9
|
7.30
|
|
2020-04-27
|
0
|
8
|
-8
|
7.19
|
|
2020-04-23
|
8
|
2
|
6
|
7.16
|
|
2020-04-22
|
0
|
15
|
-15
|
7.13
|
|
2020-04-21
|
0
|
13
|
-13
|
7.10
|
|
2020-04-20
|
6
|
0
|
6
|
7.17
|
|
2020-04-16
|
0
|
16
|
-16
|
7.13
|
|
2020-04-15
|
4
|
48
|
-44
|
7.13
|
|
2020-04-13
|
16
|
0
|
16
|
6.53
|
|
2020-04-09
|
20
|
0
|
20
|
6.34
|
|
2020-04-07
|
0
|
7
|
-7
|
6.21
|
|
2020-04-06
|
1
|
0
|
1
|
6.17
|
|
2020-04-01
|
12
|
0
|
12
|
6.12
|
|
2020-03-31
|
13
|
13
|
13
|
6.07
|
|
2020-03-30
|
5
|
0
|
5
|
6.10
|
|
2020-03-27
|
28
|
0
|
28
|
6.08
|
|
2020-03-25
|
0
|
6
|
-6
|
5.94
|
|
2020-03-24
|
13
|
0
|
13
|
5.62
|
|
2020-03-23
|
12
|
0
|
12
|
5.49
|
|
2020-01-06
|
13
|
0
|
13
|
8.23
|
|
2019-11-22
|
0
|
7
|
-7
|
8.16
|
|
2019-11-14
|
0
|
3
|
-3
|
7.80
|
|
2019-11-12
|
3
|
0
|
3
|
7.75
|
|
2019-11-07
|
0
|
7
|
-7
|
7.88
|
|
2019-10-31
|
3
|
0
|
3
|
7.89
|
|
2019-10-22
|
0
|
13
|
-13
|
7.94
|
|
2019-10-21
|
0
|
22
|
-22
|
7.93
|
|
2019-10-18
|
0
|
24
|
-24
|
7.80
|
|
2019-10-14
|
0
|
7
|
-7
|
7.61
|
|
2019-10-09
|
0
|
3
|
-3
|
7.60
|
|
2019-09-27
|
3
|
0
|
3
|
7.58
|
|
2019-09-24
|
0
|
4
|
-4
|
7.66
|
|
2019-09-23
|
8
|
0
|
8
|
7.64
|
|
2019-09-12
|
0
|
4
|
-4
|
7.57
|
|
2019-08-07
|
6
|
7
|
-1
|
7.60
|
|
2019-07-05
|
3
|
0
|
3
|
7.89
|
| 合計 | 2304 | 2049 | 268 | |