| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
28.70
|
|
2026-05-18
|
0
|
5
|
-5
|
28.90
|
|
2026-05-07
|
9
|
1
|
8
|
35.05
|
|
2026-04-13
|
1
|
6
|
-5
|
30.50
|
|
2026-04-07
|
6
|
1
|
5
|
30.15
|
|
2026-03-11
|
6
|
0
|
6
|
34.45
|
|
2026-03-03
|
2
|
43
|
-41
|
34.05
|
|
2026-01-29
|
2
|
0
|
2
|
88.80
|
|
2025-08-07
|
0
|
5
|
-5
|
101.00
|
|
2025-08-06
|
5
|
0
|
5
|
101.00
|
|
2025-06-26
|
0
|
18
|
-18
|
123.50
|
|
2025-06-24
|
18
|
0
|
18
|
126.50
|
|
2025-06-19
|
0
|
18
|
-18
|
124.00
|
|
2025-06-17
|
30
|
12
|
18
|
120.00
|
|
2025-05-08
|
0
|
8
|
-8
|
99.80
|
|
2025-02-21
|
0
|
6
|
-6
|
121.50
|
|
2025-02-18
|
7
|
1
|
6
|
125.50
|
|
2025-02-05
|
8
|
0
|
8
|
119.00
|
|
2024-11-21
|
4
|
0
|
4
|
162.00
|
|
2024-10-07
|
1
|
18
|
-17
|
170.50
|
|
2024-08-26
|
0
|
3
|
-3
|
160.00
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-05-30
|
10
|
0
|
10
|
161.50
|
|
2024-05-24
|
1
|
10
|
-9
|
161.50
|
|
2024-05-13
|
1
|
8
|
-7
|
160.50
|
|
2024-03-29
|
11
|
0
|
11
|
170.00
|
|
2024-03-27
|
0
|
11
|
-11
|
172.00
|
|
2024-03-13
|
14
|
3
|
11
|
156.50
|
|
2024-01-30
|
0
|
14
|
-14
|
162.50
|
|
2024-01-25
|
16
|
2
|
14
|
159.50
|
|
2024-01-22
|
1
|
10
|
-9
|
161.50
|
|
2024-01-19
|
10
|
16
|
-6
|
160.00
|
|
2023-12-18
|
15
|
1
|
14
|
171.50
|
|
2023-09-27
|
0
|
7
|
-7
|
97.90
|
|
2023-07-21
|
3
|
16
|
-13
|
126.00
|
|
2023-07-13
|
10
|
0
|
10
|
109.50
|
|
2023-06-15
|
6
|
60
|
-54
|
82.20
|
|
2023-06-13
|
13
|
3
|
10
|
86.90
|
|
2023-06-09
|
2
|
0
|
2
|
82.70
|
|
2023-06-08
|
4
|
0
|
4
|
80.90
|
|
2023-05-29
|
20
|
0
|
20
|
85.40
|
|
2023-05-09
|
8
|
1
|
7
|
80.60
|
|
2023-05-04
|
0
|
40
|
-40
|
81.70
|
|
2023-03-20
|
78
|
17
|
61
|
81.80
|
|
2023-03-06
|
3
|
81
|
-78
|
78.60
|
|
2023-03-01
|
94
|
14
|
80
|
75.20
|
|
2023-02-16
|
17
|
9
|
8
|
54.10
|
|
2023-01-30
|
0
|
21
|
-21
|
45.35
|
|
2022-09-05
|
0
|
14
|
-14
|
33.05
|
|
2022-08-30
|
0
|
7
|
-7
|
34.30
|
|
2022-08-29
|
13
|
0
|
13
|
33.95
|
|
2022-08-11
|
0
|
6
|
-6
|
19.50
|
|
2022-08-10
|
6
|
0
|
6
|
19.20
|
|
2022-07-19
|
0
|
32
|
-32
|
20.35
|
|
2022-07-15
|
23
|
5
|
18
|
21.40
|
|
2022-07-13
|
14
|
0
|
14
|
20.55
|
|
2022-07-12
|
0
|
3
|
-3
|
19.90
|
|
2022-07-01
|
0
|
3
|
-3
|
19.70
|
|
2022-06-30
|
0
|
3
|
-3
|
19.60
|
|
2022-05-30
|
73
|
46
|
27
|
19.00
|
|
2022-04-21
|
983
|
1035
|
-52
|
15.30
|
|
2022-04-20
|
1086
|
1205
|
-119
|
15.10
|
|
2022-04-19
|
375
|
245
|
130
|
15.30
|
|
2022-04-14
|
110
|
70
|
40
|
16.45
|
|
2022-04-12
|
116
|
142
|
-26
|
16.40
|
|
2022-04-11
|
26
|
0
|
26
|
16.50
|
|
2022-03-04
|
1
|
0
|
1
|
14.95
|
|
2022-02-24
|
0
|
0
|
0
|
14.35
|
|
2022-02-21
|
0
|
0
|
0
|
14.70
|
|
2022-02-18
|
0
|
0
|
0
|
14.45
|
|
2022-02-07
|
0
|
1
|
-1
|
15.00
|
|
2022-01-18
|
0
|
1
|
-1
|
14.90
|
|
2021-12-30
|
2
|
5
|
-3
|
14.50
|
|
2021-12-13
|
1
|
0
|
1
|
13.60
|
|
2021-12-08
|
0
|
0
|
0
|
13.55
|
|
2021-11-30
|
0
|
1
|
-1
|
13.45
|
|
2021-11-16
|
1
|
0
|
1
|
13.65
|
|
2021-11-12
|
4
|
0
|
4
|
13.70
|
|
2021-11-03
|
0
|
1
|
-1
|
13.30
|
|
2021-09-27
|
1
|
0
|
1
|
14.00
|
|
2021-09-08
|
1
|
0
|
1
|
14.10
|
|
2021-08-20
|
0
|
0
|
0
|
14.45
|
|
2021-08-11
|
1
|
0
|
1
|
15.00
|
|
2021-08-06
|
0
|
0
|
0
|
15.05
|
|
2021-07-08
|
0
|
1
|
-1
|
14.80
|
|
2021-06-15
|
1
|
0
|
1
|
15.90
|
|
2021-05-26
|
1
|
0
|
1
|
16.00
|
|
2021-03-17
|
1683
|
1763
|
-80
|
17.05
|
|
2021-03-16
|
60
|
0
|
60
|
15.50
|
|
2021-03-12
|
3
|
0
|
3
|
15.65
|
|
2021-01-20
|
0
|
0
|
0
|
14.10
|
|
2021-01-06
|
0
|
1
|
-1
|
13.45
|
|
2020-12-31
|
0
|
1
|
-1
|
14.55
|
|
2020-12-17
|
0
|
6
|
-6
|
13.70
|
|
2020-12-16
|
0
|
1
|
-1
|
14.00
|
|
2020-10-28
|
0
|
3
|
-3
|
14.00
|
|
2020-10-27
|
0
|
2
|
-2
|
14.25
|
|
2020-10-23
|
1
|
0
|
1
|
15.05
|
|
2020-10-22
|
5
|
0
|
5
|
15.25
|
|
2020-10-19
|
0
|
10
|
-10
|
16.30
|
|
2020-10-05
|
13
|
3
|
10
|
16.80
|
|
2020-09-02
|
1
|
0
|
1
|
12.20
|
|
2020-08-31
|
1
|
0
|
1
|
12.20
|
|
2020-08-27
|
0
|
4
|
-4
|
12.05
|
|
2020-08-12
|
1
|
0
|
1
|
12.15
|
|
2020-08-03
|
1
|
0
|
1
|
12.00
|
|
2020-07-15
|
1
|
0
|
1
|
12.20
|
|
2020-07-06
|
2
|
0
|
2
|
12.60
|
|
2020-06-30
|
1
|
0
|
1
|
12.80
|
|
2020-05-08
|
1
|
0
|
1
|
10.00
|
|
2020-05-07
|
1
|
0
|
1
|
10.15
|
|
2020-04-15
|
1
|
6
|
-5
|
9.47
|
|
2020-04-10
|
6
|
0
|
6
|
9.30
|
|
2020-01-30
|
0
|
2
|
-2
|
12.30
|
|
2020-01-10
|
1
|
0
|
1
|
12.55
|
|
2019-09-16
|
0
|
0
|
-1
|
15.10
|
|
2019-07-31
|
1
|
0
|
1
|
15.10
|
| 合計 | 5059 | 5136 | -78 | |
