| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
35
|
0
|
35
|
22.55
|
|
2026-05-18
|
0
|
19
|
-19
|
16.60
|
|
2026-05-11
|
10
|
215
|
-205
|
17.55
|
|
2026-05-08
|
400
|
204
|
196
|
17.80
|
|
2026-04-10
|
2
|
67
|
-65
|
18.10
|
|
2026-04-07
|
68
|
10
|
58
|
16.10
|
|
2026-01-27
|
0
|
20
|
-20
|
13.75
|
|
2025-11-18
|
6
|
0
|
6
|
10.45
|
|
2025-11-17
|
0
|
6
|
-6
|
10.80
|
|
2025-11-07
|
6
|
0
|
6
|
10.25
|
|
2025-11-04
|
5
|
30
|
-25
|
10.25
|
|
2025-11-03
|
0
|
5
|
-5
|
10.60
|
|
2025-09-02
|
11
|
1
|
10
|
11.50
|
|
2025-08-19
|
25
|
3
|
22
|
11.55
|
|
2025-07-28
|
422
|
522
|
-100
|
10.85
|
|
2025-07-25
|
42
|
1
|
41
|
10.85
|
|
2025-07-22
|
40
|
0
|
40
|
10.30
|
|
2025-07-21
|
20
|
0
|
20
|
10.65
|
|
2025-06-16
|
0
|
7
|
-7
|
10.70
|
|
2025-06-13
|
14
|
34
|
-20
|
10.35
|
|
2025-06-12
|
14
|
7
|
7
|
10.80
|
|
2025-06-03
|
0
|
17
|
-17
|
11.45
|
|
2025-06-02
|
48
|
3
|
45
|
11.50
|
|
2025-05-28
|
2
|
0
|
2
|
10.30
|
|
2025-05-26
|
7
|
0
|
7
|
10.20
|
|
2025-05-19
|
3
|
0
|
3
|
10.85
|
|
2025-05-15
|
5
|
10
|
-5
|
10.95
|
|
2025-03-14
|
0
|
5
|
-5
|
13.80
|
|
2025-01-03
|
6
|
0
|
6
|
14.05
|
|
2024-11-11
|
0
|
3
|
-3
|
17.95
|
|
2024-11-01
|
11
|
0
|
11
|
18.40
|
|
2024-10-07
|
4
|
0
|
4
|
20.70
|
|
2024-08-28
|
0
|
2
|
-2
|
21.45
|
|
2024-08-15
|
0
|
3
|
-3
|
20.90
|
|
2024-05-28
|
14
|
128
|
-114
|
24.40
|
|
2024-05-27
|
347
|
483
|
-136
|
22.95
|
|
2024-05-23
|
185
|
100
|
85
|
22.20
|
|
2024-05-22
|
572
|
407
|
165
|
22.70
|
|
2024-05-10
|
3
|
10
|
-7
|
21.95
|
|
2024-04-25
|
0
|
2
|
-2
|
22.10
|
|
2024-03-08
|
2
|
14
|
-12
|
25.65
|
|
2024-01-29
|
0
|
4
|
-4
|
22.75
|
|
2024-01-22
|
3
|
0
|
3
|
22.35
|
|
2024-01-16
|
0
|
3
|
-3
|
22.70
|
|
2023-11-23
|
0
|
6
|
-6
|
23.70
|
|
2023-10-18
|
0
|
16
|
-16
|
22.30
|
|
2023-10-17
|
25
|
5
|
20
|
22.85
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-09-12
|
0
|
4
|
-4
|
20.50
|
|
2023-08-28
|
6
|
3
|
3
|
19.85
|
|
2023-03-09
|
0
|
13
|
-13
|
26.00
|
|
2023-02-17
|
0
|
85
|
-85
|
24.90
|
|
2023-01-05
|
1
|
25
|
-24
|
26.05
|
|
2022-12-02
|
17
|
0
|
17
|
28.85
|
|
2022-11-29
|
1
|
16
|
-15
|
29.30
|
|
2022-11-03
|
189
|
69
|
120
|
31.45
|
|
2022-10-31
|
22
|
74
|
-52
|
29.40
|
|
2022-10-28
|
60
|
12
|
48
|
26.75
|
|
2022-10-11
|
19
|
3
|
16
|
25.90
|
|
2022-08-15
|
5
|
58
|
-53
|
24.30
|
|
2022-08-03
|
7
|
0
|
7
|
30.85
|
|
2022-07-14
|
1
|
14
|
-13
|
14.60
|
|
2022-05-30
|
77
|
20
|
57
|
11.30
|
|
2022-05-24
|
38
|
3
|
35
|
11.95
|
|
2022-03-31
|
0
|
30
|
-30
|
9.39
|
|
2022-03-24
|
10
|
0
|
10
|
9.97
|
|
2022-03-07
|
13
|
0
|
13
|
9.63
|
|
2022-01-06
|
9
|
50
|
-41
|
10.45
|
|
2021-10-29
|
1180
|
1397
|
-217
|
8.23
|
|
2021-10-28
|
1102
|
885
|
217
|
8.17
|
|
2021-09-17
|
0
|
7
|
-7
|
8.14
|
|
2021-09-13
|
7
|
0
|
7
|
8.12
|
|
2021-09-08
|
10
|
0
|
10
|
7.83
|
|
2021-09-07
|
10
|
0
|
10
|
7.98
|
|
2021-09-03
|
358
|
393
|
-35
|
8.16
|
|
2021-09-02
|
503
|
442
|
61
|
7.97
|
|
2021-08-17
|
103
|
125
|
-22
|
7.80
|
|
2021-08-12
|
969
|
979
|
-10
|
8.13
|
|
2021-08-03
|
99
|
87
|
12
|
8.52
|
|
2021-07-26
|
0
|
20
|
-20
|
8.65
|
|
2021-07-21
|
0
|
40
|
-40
|
8.16
|
|
2021-07-20
|
72
|
100
|
-28
|
8.32
|
|
2021-07-19
|
84
|
0
|
84
|
8.41
|
|
2021-07-14
|
16
|
150
|
-134
|
8.36
|
|
2021-07-13
|
19
|
0
|
19
|
8.56
|
|
2021-07-09
|
1274
|
1405
|
-131
|
8.64
|
|
2021-07-07
|
51
|
102
|
-51
|
8.60
|
|
2021-07-05
|
425
|
801
|
-376
|
8.73
|
|
2021-07-02
|
911
|
687
|
224
|
8.66
|
|
2021-07-01
|
2301
|
1820
|
481
|
8.65
|
|
2021-03-31
|
0
|
11
|
-11
|
9.29
|
|
2021-03-26
|
0
|
11
|
-11
|
9.21
|
|
2021-03-19
|
8
|
60
|
-52
|
9.29
|
|
2021-03-10
|
0
|
20
|
-20
|
9.21
|
|
2021-03-05
|
128
|
6
|
122
|
9.38
|
|
2021-01-12
|
0
|
44
|
-44
|
8.90
|
|
2021-01-08
|
0
|
27
|
-27
|
9.25
|
|
2021-01-04
|
49
|
2
|
47
|
9.98
|
|
2020-12-07
|
35
|
0
|
35
|
8.60
|
|
2020-10-29
|
0
|
10
|
-10
|
7.75
|
|
2020-10-26
|
12
|
0
|
12
|
8.09
|
|
2020-09-11
|
0
|
50
|
-50
|
7.64
|
|
2020-07-03
|
2
|
0
|
2
|
6.15
|
|
2020-06-19
|
5
|
0
|
5
|
6.05
|
|
2019-11-28
|
3
|
0
|
3
|
6.60
|
|
2019-10-14
|
0
|
7
|
-7
|
6.04
|
|
2019-09-12
|
0
|
2
|
-2
|
6.07
|
|
2019-09-05
|
0
|
2
|
-2
|
5.95
|
| 合計 | 12568 | 12545 | 23 | |
