| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
10
|
-10
|
13.05
|
|
2026-05-12
|
0
|
12
|
-12
|
13.00
|
|
2026-05-11
|
0
|
7
|
-7
|
12.60
|
|
2026-05-08
|
10
|
0
|
10
|
13.00
|
|
2026-05-06
|
5
|
0
|
5
|
13.80
|
|
2026-05-04
|
9
|
5
|
4
|
14.20
|
|
2026-04-28
|
0
|
10
|
-10
|
14.30
|
|
2026-04-27
|
12
|
0
|
12
|
14.55
|
|
2026-04-23
|
0
|
10
|
-10
|
16.70
|
|
2026-04-13
|
9
|
28
|
-19
|
13.65
|
|
2026-04-10
|
59
|
7
|
52
|
13.65
|
|
2026-03-24
|
0
|
2
|
-2
|
17.50
|
|
2026-03-19
|
0
|
22
|
-22
|
20.00
|
|
2026-03-18
|
23
|
0
|
23
|
20.75
|
|
2026-01-29
|
4
|
0
|
4
|
21.60
|
|
2026-01-07
|
9
|
0
|
9
|
21.25
|
|
2025-11-17
|
0
|
24
|
-24
|
22.45
|
|
2025-11-14
|
0
|
29
|
-29
|
23.95
|
|
2025-11-13
|
4
|
12
|
-8
|
25.50
|
|
2025-11-12
|
47
|
15
|
32
|
25.15
|
|
2025-11-11
|
3
|
0
|
3
|
24.55
|
|
2025-11-10
|
7
|
0
|
7
|
22.35
|
|
2025-10-27
|
5
|
0
|
5
|
23.40
|
|
2025-10-21
|
5
|
0
|
5
|
24.00
|
|
2025-09-26
|
1
|
13
|
-12
|
10.20
|
|
2025-09-24
|
9
|
0
|
9
|
10.40
|
|
2025-09-11
|
0
|
27
|
-27
|
10.20
|
|
2025-09-10
|
0
|
65
|
-65
|
10.85
|
|
2025-09-05
|
52
|
21
|
31
|
11.45
|
|
2025-09-04
|
68
|
1
|
67
|
11.30
|
|
2025-09-03
|
3
|
40
|
-37
|
10.30
|
|
2025-08-26
|
10
|
0
|
10
|
8.45
|
|
2025-08-15
|
0
|
3
|
-3
|
8.59
|
|
2025-08-11
|
10
|
1
|
9
|
8.68
|
|
2025-08-05
|
1
|
8
|
-7
|
8.90
|
|
2025-08-04
|
8
|
0
|
8
|
8.65
|
|
2025-07-31
|
0
|
10
|
-10
|
8.78
|
|
2025-07-28
|
10
|
0
|
10
|
8.77
|
|
2025-07-23
|
0
|
25
|
-25
|
9.00
|
|
2025-07-21
|
15
|
1
|
14
|
8.60
|
|
2025-07-17
|
0
|
30
|
-30
|
8.91
|
|
2025-07-16
|
20
|
0
|
20
|
8.90
|
|
2025-07-14
|
10
|
0
|
10
|
9.38
|
|
2025-07-04
|
0
|
20
|
-20
|
9.40
|
|
2025-07-01
|
38
|
2
|
36
|
10.35
|
|
2025-06-30
|
2
|
24
|
-22
|
10.25
|
|
2025-06-20
|
0
|
36
|
-36
|
8.67
|
|
2025-06-18
|
40
|
0
|
40
|
7.18
|
|
2025-06-16
|
6
|
0
|
6
|
7.18
|
|
2025-06-12
|
10
|
0
|
10
|
7.56
|
|
2025-06-11
|
23
|
10
|
13
|
7.70
|
|
2025-05-21
|
0
|
50
|
-50
|
7.93
|
|
2025-05-14
|
3
|
18
|
-15
|
8.84
|
|
2025-05-09
|
54
|
10
|
44
|
9.05
|
|
2025-05-08
|
3
|
20
|
-17
|
9.45
|
|
2025-05-05
|
12
|
0
|
12
|
10.35
|
|
2025-04-29
|
1
|
20
|
-19
|
11.40
|
|
2025-04-24
|
10
|
1
|
9
|
10.20
|
|
2025-04-11
|
29
|
3
|
26
|
9.00
|
|
2025-04-10
|
5
|
95
|
-90
|
9.99
|
|
2025-04-02
|
1
|
43
|
-42
|
12.70
|
|
2025-03-07
|
0
|
90
|
-90
|
32.05
|
|
2025-03-06
|
1
|
92
|
-91
|
32.55
|
|
2024-09-03
|
1
|
15
|
-14
|
30.20
|
|
2024-05-27
|
0
|
25
|
-25
|
33.30
|
|
2024-05-23
|
26
|
2
|
24
|
32.60
|
|
2024-05-10
|
2
|
11
|
-9
|
30.15
|
|
2024-05-02
|
11
|
0
|
11
|
31.25
|
|
2023-09-26
|
0
|
14
|
-14
|
38.05
|
|
2023-09-07
|
15
|
0
|
15
|
38.20
|
|
2023-07-25
|
0
|
10
|
-10
|
45.60
|
|
2023-07-13
|
1
|
30
|
-29
|
41.50
|
|
2023-05-09
|
2
|
23
|
-21
|
48.70
|
|
2023-02-22
|
3
|
31
|
-28
|
44.40
|
|
2023-01-04
|
1
|
10
|
-9
|
39.65
|
|
2022-11-08
|
0
|
17
|
-17
|
38.20
|
|
2022-11-07
|
15
|
3
|
12
|
37.40
|
|
2022-10-07
|
0
|
18
|
-18
|
40.80
|
|
2022-09-26
|
20
|
0
|
20
|
39.80
|
|
2022-06-10
|
10
|
31
|
-21
|
60.00
|
|
2022-06-09
|
2
|
19
|
-17
|
60.20
|
|
2022-05-30
|
45
|
6
|
39
|
59.00
|
|
2022-05-20
|
8
|
0
|
8
|
54.60
|
|
2022-04-08
|
26
|
7
|
19
|
66.30
|
|
2022-01-21
|
0
|
27
|
-27
|
67.50
|
|
2022-01-18
|
22
|
5
|
17
|
69.40
|
|
2022-01-06
|
0
|
38
|
-38
|
73.50
|
|
2021-12-22
|
22
|
4
|
18
|
73.00
|
|
2021-12-20
|
5
|
68
|
-63
|
71.60
|
|
2021-11-30
|
8
|
43
|
-35
|
80.90
|
|
2021-11-25
|
55
|
4
|
51
|
84.30
|
|
2021-11-11
|
28
|
110
|
-82
|
82.50
|
|
2021-11-09
|
53
|
23
|
30
|
77.80
|
|
2021-10-29
|
52
|
136
|
-84
|
78.80
|
|
2021-10-28
|
122
|
19
|
103
|
77.30
|
|
2021-08-20
|
77
|
33
|
44
|
46.80
|
|
2021-06-01
|
9
|
104
|
-95
|
38.50
|
|
2021-05-31
|
2
|
152
|
-150
|
35.00
|
|
2021-05-19
|
47
|
106
|
-59
|
32.00
|
|
2021-05-06
|
3
|
30
|
-27
|
36.55
|
|
2021-04-22
|
13
|
126
|
-113
|
40.55
|
|
2021-03-26
|
11
|
30
|
-19
|
34.85
|
|
2020-12-22
|
88
|
29
|
59
|
30.55
|
|
2020-12-16
|
49
|
1
|
48
|
32.90
|
|
2020-12-03
|
17
|
68
|
-51
|
30.40
|
|
2020-06-22
|
15
|
0
|
15
|
22.10
|
|
2020-06-08
|
83
|
3
|
80
|
22.10
|
|
2020-04-17
|
29
|
2
|
27
|
18.10
|
|
2020-02-19
|
0
|
7
|
-7
|
21.75
|
|
2020-01-06
|
83
|
3
|
80
|
23.90
|
|
2019-12-17
|
0
|
20
|
-20
|
23.75
|
|
2019-11-19
|
20
|
3
|
17
|
23.20
|
|
2019-10-16
|
0
|
10
|
-10
|
22.45
|
|
2019-10-09
|
0
|
12
|
-12
|
22.90
|
|
2019-10-07
|
22
|
0
|
22
|
23.30
|
|
2019-09-04
|
23
|
0
|
23
|
24.65
|
|
2019-08-26
|
0
|
13
|
-13
|
23.40
|
| 合計 | 1812 | 2473 | -661 | |
