| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
56
|
-54
|
41.40
|
|
2026-04-29
|
38
|
31
|
7
|
32.50
|
|
2026-02-24
|
10
|
27
|
-17
|
32.40
|
|
2026-02-03
|
19
|
5
|
14
|
32.05
|
|
2026-01-08
|
20
|
228
|
-208
|
33.70
|
|
2026-01-07
|
314
|
103
|
211
|
36.15
|
|
2025-10-20
|
27
|
49
|
-22
|
31.70
|
|
2025-10-14
|
2
|
56
|
-54
|
28.70
|
|
2025-10-08
|
20
|
4
|
16
|
32.95
|
|
2025-06-03
|
3
|
0
|
3
|
22.10
|
|
2025-04-30
|
0
|
4
|
-4
|
24.25
|
|
2024-12-05
|
5
|
0
|
5
|
35.50
|
|
2024-11-26
|
0
|
4
|
-4
|
34.35
|
|
2024-11-21
|
4
|
0
|
4
|
33.85
|
|
2024-11-13
|
0
|
13
|
-13
|
34.10
|
|
2024-11-01
|
1
|
5
|
-4
|
32.45
|
|
2024-10-23
|
5
|
0
|
5
|
34.40
|
|
2024-10-22
|
6
|
0
|
6
|
34.45
|
|
2024-10-16
|
10
|
0
|
10
|
34.70
|
|
2024-07-22
|
5
|
0
|
5
|
32.70
|
|
2023-12-29
|
0
|
5
|
-5
|
35.00
|
|
2023-12-11
|
5
|
0
|
5
|
34.65
|
|
2023-11-22
|
0
|
13
|
-13
|
35.80
|
|
2023-11-07
|
0
|
7
|
-7
|
34.55
|
|
2023-09-21
|
0
|
3
|
-3
|
35.20
|
|
2023-08-08
|
0
|
13
|
-13
|
38.80
|
|
2023-06-20
|
0
|
20
|
-20
|
40.15
|
|
2023-06-12
|
0
|
20
|
-20
|
40.80
|
|
2023-04-27
|
17
|
3
|
14
|
41.50
|
|
2023-03-29
|
143
|
80
|
63
|
47.80
|
|
2023-03-07
|
14
|
0
|
14
|
42.20
|
|
2023-01-09
|
0
|
9
|
-9
|
38.70
|
|
2023-01-03
|
0
|
4
|
-4
|
37.80
|
|
2022-11-10
|
0
|
8
|
-8
|
36.15
|
|
2022-07-08
|
4
|
12
|
-8
|
34.75
|
|
2022-05-09
|
0
|
29
|
-29
|
35.95
|
|
2022-04-27
|
34
|
24
|
10
|
35.45
|
|
2022-04-26
|
0
|
9
|
-9
|
36.10
|
|
2022-04-22
|
12
|
40
|
-28
|
38.25
|
|
2022-04-20
|
0
|
11
|
-11
|
39.45
|
|
2021-12-30
|
5
|
72
|
-67
|
49.65
|
|
2021-12-27
|
43
|
88
|
-45
|
51.40
|
|
2021-12-03
|
87
|
43
|
44
|
49.30
|
|
2021-11-25
|
31
|
58
|
-27
|
48.80
|
|
2021-11-24
|
67
|
10
|
57
|
49.20
|
|
2021-06-22
|
0
|
19
|
-19
|
32.80
|
|
2021-06-16
|
15
|
26
|
-11
|
33.80
|
|
2021-04-26
|
5
|
57
|
-52
|
40.05
|
|
2021-04-22
|
13
|
87
|
-74
|
39.95
|
|
2021-04-21
|
94
|
34
|
60
|
39.75
|
|
2021-04-20
|
42
|
0
|
42
|
39.90
|
|
2021-03-08
|
16
|
1
|
15
|
34.80
|
|
2021-03-02
|
31
|
1
|
30
|
37.85
|
|
2020-12-18
|
61
|
42
|
19
|
34.60
|
|
2020-12-16
|
3
|
19
|
-16
|
34.75
|
|
2020-12-14
|
119
|
65
|
54
|
36.95
|
|
2020-11-17
|
36
|
3
|
33
|
29.95
|
|
2020-11-04
|
61
|
15
|
46
|
27.80
|
|
2020-10-30
|
1
|
21
|
-20
|
26.65
|
|
2020-10-26
|
0
|
18
|
-18
|
28.60
|
|
2020-10-15
|
31
|
9
|
22
|
28.40
|
|
2020-09-04
|
31
|
0
|
31
|
29.15
|
|
2020-07-29
|
45
|
2
|
43
|
30.20
|
|
2020-07-13
|
129
|
20
|
109
|
31.30
|
|
2020-06-15
|
14
|
83
|
-69
|
27.60
|
|
2020-05-28
|
99
|
206
|
-107
|
29.15
|
|
2020-05-21
|
137
|
47
|
90
|
29.80
|
|
2020-04-29
|
18
|
70
|
-52
|
24.60
|
|
2020-02-14
|
0
|
10
|
-10
|
18.60
|
|
2020-02-06
|
0
|
13
|
-13
|
17.60
|
|
2020-01-30
|
15
|
0
|
15
|
17.50
|
|
2020-01-14
|
0
|
7
|
-7
|
19.40
|
|
2020-01-13
|
0
|
62
|
-62
|
19.55
|
|
2019-12-17
|
73
|
5
|
68
|
20.80
|
|
2019-12-13
|
70
|
0
|
70
|
19.45
|
|
2019-10-08
|
0
|
5
|
-5
|
19.40
|
|
2019-09-16
|
3
|
0
|
3
|
21.20
|
|
2019-08-26
|
0
|
4
|
-4
|
19.55
|
| 合計 | 2115 | 2117 | -2 | |
