| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
110
|
-108
|
32.85
|
|
2026-05-05
|
3
|
120
|
-117
|
34.00
|
|
2026-05-04
|
16
|
0
|
16
|
35.10
|
|
2026-04-30
|
25
|
3
|
22
|
35.80
|
|
2026-04-29
|
7
|
101
|
-94
|
37.10
|
|
2026-04-27
|
64
|
118
|
-54
|
37.35
|
|
2026-04-24
|
50
|
12
|
38
|
39.45
|
|
2026-04-23
|
66
|
13
|
53
|
39.70
|
|
2026-04-22
|
70
|
3
|
67
|
39.40
|
|
2026-04-20
|
70
|
48
|
22
|
35.00
|
|
2026-04-16
|
4
|
363
|
-359
|
37.30
|
|
2026-04-10
|
100
|
3
|
97
|
31.00
|
|
2026-04-08
|
18
|
0
|
18
|
27.00
|
|
2026-04-07
|
45
|
5
|
40
|
26.55
|
|
2026-04-02
|
23
|
0
|
23
|
25.10
|
|
2026-04-01
|
12
|
1
|
11
|
25.50
|
|
2026-03-30
|
20
|
1
|
19
|
24.95
|
|
2026-03-24
|
15
|
0
|
15
|
24.50
|
|
2026-03-23
|
20
|
0
|
20
|
24.75
|
|
2026-03-20
|
15
|
0
|
15
|
25.85
|
|
2026-03-19
|
35
|
0
|
35
|
25.20
|
|
2026-03-18
|
10
|
0
|
10
|
26.25
|
|
2026-03-17
|
10
|
3
|
7
|
25.65
|
|
2026-03-16
|
5
|
0
|
5
|
24.30
|
|
2026-03-11
|
13
|
27
|
-14
|
23.85
|
|
2026-01-16
|
12
|
3
|
9
|
22.60
|
|
2025-12-03
|
7
|
0
|
7
|
18.00
|
|
2025-12-01
|
25
|
0
|
25
|
18.75
|
|
2025-11-28
|
1
|
47
|
-46
|
17.90
|
|
2025-11-11
|
0
|
4
|
-4
|
16.20
|
|
2025-11-05
|
5
|
0
|
5
|
15.80
|
|
2025-11-03
|
10
|
0
|
10
|
15.95
|
|
2025-10-31
|
5
|
0
|
5
|
16.60
|
|
2025-10-22
|
5
|
0
|
5
|
17.90
|
|
2025-10-21
|
0
|
11
|
-11
|
17.70
|
|
2025-10-13
|
5
|
3
|
2
|
17.75
|
|
2025-10-09
|
0
|
7
|
-7
|
18.20
|
|
2025-10-07
|
0
|
4
|
-4
|
17.85
|
|
2025-10-02
|
5
|
0
|
5
|
18.15
|
|
2025-10-01
|
5
|
0
|
5
|
18.20
|
|
2025-09-30
|
5
|
0
|
5
|
18.30
|
|
2025-09-02
|
8
|
3
|
5
|
18.65
|
|
2025-08-29
|
8
|
0
|
8
|
19.45
|
|
2025-08-27
|
4
|
0
|
4
|
19.95
|
|
2025-08-19
|
48
|
1
|
47
|
18.00
|
|
2025-08-11
|
3
|
25
|
-22
|
20.00
|
|
2025-07-29
|
5
|
0
|
5
|
16.70
|
|
2025-07-28
|
5
|
0
|
5
|
16.80
|
|
2025-07-22
|
5
|
0
|
5
|
16.90
|
|
2025-07-21
|
0
|
1
|
-1
|
17.40
|
|
2025-06-26
|
0
|
56
|
-56
|
18.45
|
|
2025-06-25
|
0
|
1
|
-1
|
16.80
|
|
2025-06-24
|
0
|
1
|
-1
|
16.80
|
|
2025-06-20
|
5
|
3
|
2
|
16.90
|
|
2025-06-19
|
7
|
0
|
7
|
17.15
|
|
2025-06-18
|
6
|
2
|
4
|
17.45
|
|
2025-06-17
|
5
|
2
|
3
|
17.45
|
|
2025-06-16
|
2
|
3
|
-1
|
17.45
|
|
2025-06-13
|
6
|
1
|
5
|
17.40
|
|
2025-06-12
|
0
|
2
|
-2
|
17.75
|
|
2025-06-11
|
0
|
3
|
-3
|
17.90
|
|
2025-04-08
|
0
|
30
|
-30
|
16.25
|
|
2025-03-20
|
4
|
0
|
4
|
21.90
|
|
2025-03-04
|
0
|
2
|
-2
|
23.80
|
|
2025-01-21
|
3
|
0
|
3
|
21.65
|
|
2025-01-09
|
8
|
0
|
8
|
22.00
|
|
2024-12-17
|
10
|
0
|
10
|
24.05
|
|
2024-11-04
|
5
|
0
|
5
|
26.70
|
|
2024-10-29
|
6
|
0
|
6
|
27.35
|
|
2024-10-14
|
8
|
0
|
8
|
28.60
|
|
2024-07-26
|
10
|
20
|
-10
|
29.10
|
|
2024-06-03
|
0
|
21
|
-21
|
33.65
|
|
2024-05-23
|
13
|
54
|
-41
|
34.90
|
|
2024-05-22
|
2
|
40
|
-38
|
35.90
|
|
2024-05-16
|
83
|
7
|
76
|
34.25
|
|
2024-03-28
|
1
|
6
|
-5
|
33.70
|
|
2024-03-18
|
0
|
31
|
-31
|
35.60
|
|
2024-01-23
|
6
|
308
|
-302
|
33.80
|
|
2024-01-15
|
101
|
2
|
99
|
30.75
|
|
2024-01-09
|
203
|
23
|
180
|
30.80
|
|
2023-12-28
|
5
|
0
|
5
|
28.30
|
|
2023-12-26
|
16
|
0
|
16
|
28.65
|
|
2023-12-15
|
2
|
10
|
-8
|
28.50
|
|
2023-12-14
|
0
|
10
|
-10
|
28.70
|
|
2023-12-11
|
2
|
26
|
-24
|
29.20
|
|
2023-12-08
|
36
|
11
|
25
|
29.95
|
|
2023-10-11
|
7
|
0
|
7
|
|
|
2023-09-22
|
0
|
20
|
-20
|
25.65
|
|
2023-09-08
|
40
|
7
|
33
|
28.30
|
|
2023-08-25
|
11
|
47
|
-36
|
27.35
|
|
2023-08-21
|
11
|
23
|
-12
|
26.60
|
|
2023-07-10
|
22
|
2
|
20
|
24.30
|
|
2023-06-30
|
0
|
4
|
-4
|
22.65
|
|
2023-06-20
|
5
|
0
|
5
|
23.05
|
|
2023-05-10
|
0
|
7
|
-7
|
21.05
|
|
2023-05-05
|
6
|
1
|
5
|
22.70
|
|
2023-05-04
|
5
|
0
|
5
|
23.40
|
|
2023-03-28
|
0
|
7
|
-7
|
18.55
|
|
2023-02-20
|
2
|
0
|
2
|
18.00
|
|
2023-02-01
|
0
|
10
|
-10
|
17.80
|
|
2023-01-17
|
0
|
2
|
-2
|
17.00
|
|
2022-12-29
|
0
|
5
|
-5
|
16.25
|
|
2022-12-14
|
9
|
0
|
9
|
17.80
|
|
2022-11-25
|
16
|
41
|
-25
|
18.40
|
|
2022-11-22
|
8
|
0
|
8
|
16.15
|
|
2022-11-04
|
0
|
15
|
-15
|
16.90
|
|
2022-09-28
|
0
|
5
|
-5
|
12.75
|
|
2022-08-16
|
0
|
7
|
-7
|
17.15
|
|
2022-08-11
|
0
|
2
|
-2
|
16.55
|
|
2022-08-05
|
0
|
5
|
-5
|
16.10
|
|
2022-08-01
|
0
|
1
|
-1
|
16.95
|
|
2022-07-27
|
0
|
1
|
-1
|
16.85
|
|
2022-04-18
|
0
|
10
|
-10
|
23.25
|
|
2022-03-07
|
0
|
12
|
-12
|
24.90
|
|
2022-03-04
|
10
|
0
|
10
|
26.75
|
|
2022-02-10
|
0
|
3
|
-3
|
28.25
|
|
2021-11-30
|
14
|
0
|
14
|
28.10
|
|
2021-11-29
|
8
|
33
|
-25
|
27.80
|
|
2021-11-11
|
0
|
7
|
-7
|
22.45
|
|
2021-11-10
|
0
|
14
|
-14
|
22.30
|
|
2021-10-28
|
0
|
4
|
-4
|
23.30
|
|
2021-09-27
|
0
|
22
|
-22
|
24.50
|
|
2021-09-09
|
0
|
35
|
-35
|
24.90
|
|
2021-08-27
|
0
|
19
|
-19
|
26.90
|
|
2021-08-25
|
7
|
23
|
-16
|
26.80
|
|
2021-08-23
|
13
|
0
|
13
|
26.70
|
|
2021-08-18
|
18
|
34
|
-16
|
26.95
|
|
2021-08-06
|
1
|
25
|
-24
|
32.10
|
|
2021-08-05
|
0
|
35
|
-35
|
32.25
|
|
2021-08-04
|
2
|
27
|
-25
|
32.05
|
|
2021-08-03
|
18
|
8
|
10
|
32.00
|
|
2021-07-30
|
0
|
32
|
-32
|
32.30
|
|
2021-07-26
|
16
|
2
|
14
|
34.60
|
|
2021-07-20
|
132
|
44
|
88
|
33.55
|
|
2021-07-16
|
36
|
7
|
29
|
32.30
|
|
2021-07-09
|
48
|
12
|
36
|
31.45
|
|
2021-07-05
|
28
|
67
|
-39
|
30.05
|
|
2021-07-02
|
0
|
12
|
-12
|
30.85
|
|
2021-06-23
|
4
|
16
|
-12
|
31.65
|
|
2021-06-21
|
10
|
74
|
-64
|
31.10
|
|
2021-06-17
|
7
|
68
|
-61
|
34.90
|
|
2021-06-16
|
4
|
23
|
-19
|
34.85
|
|
2021-06-15
|
2
|
60
|
-58
|
35.45
|
|
2021-06-09
|
39
|
24
|
15
|
35.35
|
|
2021-06-08
|
78
|
34
|
44
|
35.95
|
|
2021-06-04
|
41
|
21
|
20
|
35.70
|
|
2021-06-02
|
75
|
60
|
15
|
36.05
|
|
2021-05-28
|
106
|
31
|
75
|
34.60
|
|
2021-05-27
|
37
|
60
|
-23
|
32.50
|
|
2021-05-26
|
43
|
12
|
31
|
31.90
|
|
2021-05-25
|
73
|
42
|
31
|
31.60
|
|
2021-05-24
|
40
|
102
|
-62
|
31.50
|
|
2021-05-21
|
129
|
58
|
71
|
31.90
|
|
2021-05-20
|
107
|
56
|
51
|
30.80
|
|
2021-05-19
|
69
|
12
|
57
|
31.20
|
|
2021-05-17
|
67
|
113
|
-46
|
25.85
|
|
2021-05-14
|
9
|
321
|
-312
|
28.70
|
|
2021-05-13
|
108
|
172
|
-64
|
30.35
|
|
2021-05-10
|
150
|
100
|
50
|
40.35
|
|
2021-05-07
|
87
|
158
|
-71
|
41.45
|
|
2021-05-06
|
113
|
58
|
55
|
37.70
|
|
2021-05-05
|
97
|
134
|
-37
|
38.30
|
|
2021-05-04
|
206
|
140
|
66
|
38.30
|
|
2021-05-03
|
186
|
28
|
158
|
40.30
|
|
2021-04-29
|
44
|
65
|
-21
|
41.50
|
|
2021-04-28
|
124
|
95
|
29
|
41.55
|
|
2021-04-27
|
50
|
102
|
-52
|
42.25
|
|
2021-04-23
|
44
|
11
|
33
|
42.75
|
|
2021-04-22
|
74
|
124
|
-50
|
40.70
|
|
2021-04-20
|
69
|
23
|
46
|
41.55
|
|
2021-04-16
|
91
|
30
|
61
|
38.45
|
|
2021-04-15
|
108
|
54
|
54
|
38.00
|
|
2021-04-14
|
122
|
37
|
85
|
38.50
|
|
2021-04-13
|
65
|
13
|
52
|
36.10
|
|
2021-04-07
|
26
|
69
|
-43
|
38.30
|
|
2021-04-06
|
8
|
54
|
-46
|
38.55
|
|
2021-03-31
|
30
|
113
|
-83
|
38.00
|
|
2021-03-30
|
47
|
165
|
-118
|
38.50
|
|
2021-03-16
|
88
|
47
|
41
|
28.30
|
|
2021-03-15
|
3
|
59
|
-56
|
28.80
|
|
2021-03-10
|
45
|
29
|
16
|
27.40
|
|
2021-03-09
|
18
|
87
|
-69
|
27.60
|
|
2021-03-08
|
149
|
72
|
77
|
26.50
|
|
2021-03-05
|
2
|
75
|
-73
|
27.05
|
|
2021-03-04
|
84
|
31
|
53
|
27.35
|
|
2021-03-03
|
28
|
56
|
-28
|
27.55
|
|
2021-02-26
|
64
|
133
|
-69
|
28.45
|
|
2021-02-25
|
55
|
100
|
-45
|
27.25
|
|
2021-02-24
|
132
|
108
|
24
|
26.70
|
|
2021-02-23
|
119
|
49
|
70
|
27.05
|
|
2021-02-18
|
40
|
21
|
19
|
24.35
|
|
2021-02-03
|
15
|
83
|
-68
|
22.75
|
|
2021-02-02
|
56
|
88
|
-32
|
22.35
|
|
2021-02-01
|
67
|
293
|
-226
|
22.05
|
|
2021-01-29
|
344
|
136
|
208
|
23.15
|
|
2021-01-27
|
24
|
180
|
-156
|
24.30
|
|
2021-01-26
|
211
|
153
|
58
|
23.65
|
|
2021-01-25
|
74
|
47
|
27
|
24.10
|
|
2021-01-21
|
187
|
143
|
44
|
24.25
|
|
2021-01-18
|
199
|
144
|
55
|
23.50
|
|
2021-01-15
|
290
|
133
|
157
|
21.75
|
|
2021-01-14
|
102
|
41
|
61
|
20.80
|
|
2021-01-12
|
106
|
3
|
103
|
18.95
|
|
2021-01-11
|
91
|
0
|
91
|
19.15
|
|
2020-12-23
|
0
|
15
|
-15
|
17.70
|
|
2020-12-11
|
55
|
1
|
54
|
17.00
|
|
2020-12-01
|
38
|
1
|
37
|
16.00
|
|
2020-11-03
|
10
|
0
|
10
|
13.60
|
|
2020-10-28
|
0
|
34
|
-34
|
13.90
|
|
2020-10-23
|
34
|
0
|
34
|
13.60
|
|
2020-10-13
|
6
|
0
|
6
|
13.10
|
|
2020-10-12
|
10
|
0
|
10
|
13.25
|
|
2020-09-25
|
0
|
10
|
-10
|
12.45
|
|
2020-09-21
|
14
|
24
|
-10
|
13.10
|
|
2020-09-03
|
0
|
26
|
-26
|
12.95
|
|
2020-09-02
|
27
|
1
|
26
|
12.90
|
|
2020-08-19
|
26
|
0
|
26
|
11.35
|
|
2020-04-29
|
0
|
12
|
-12
|
7.89
|
|
2020-04-13
|
12
|
0
|
12
|
7.10
|
|
2019-12-31
|
0
|
0
|
0
|
9.90
|
|
2019-11-06
|
0
|
2
|
-2
|
9.92
|
|
2019-10-08
|
1
|
0
|
1
|
9.32
|
|
2019-07-02
|
1
|
0
|
1
|
9.79
|
| 合計 | 7558 | 7783 | -225 | |
