| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
108
|
-100
|
34.70
|
|
2026-06-02
|
100
|
1
|
99
|
28.15
|
|
2026-05-26
|
0
|
32
|
-32
|
22.35
|
|
2026-05-22
|
32
|
0
|
32
|
22.15
|
|
2026-05-20
|
6
|
26
|
-20
|
19.75
|
|
2026-05-11
|
17
|
67
|
-50
|
21.00
|
|
2026-05-08
|
51
|
0
|
51
|
21.10
|
|
2026-05-07
|
20
|
0
|
20
|
19.20
|
|
2026-04-22
|
2
|
0
|
2
|
16.35
|
|
2026-04-14
|
0
|
2
|
-2
|
15.15
|
|
2026-04-13
|
2
|
1
|
1
|
15.00
|
|
2026-03-13
|
0
|
5
|
-5
|
16.15
|
|
2026-03-12
|
5
|
0
|
5
|
15.50
|
|
2026-03-11
|
0
|
3
|
-3
|
16.20
|
|
2026-03-03
|
3
|
0
|
3
|
16.70
|
|
2026-02-04
|
0
|
281
|
-281
|
17.30
|
|
2026-02-03
|
0
|
125
|
-125
|
16.95
|
|
2026-01-30
|
0
|
208
|
-208
|
18.00
|
|
2026-01-27
|
5
|
0
|
5
|
18.90
|
|
2026-01-02
|
4
|
109
|
-105
|
19.40
|
|
2025-12-11
|
30
|
100
|
-70
|
19.75
|
|
2025-12-04
|
819
|
118
|
701
|
20.85
|
|
2025-12-03
|
208
|
103
|
105
|
19.95
|
|
2025-09-12
|
0
|
4
|
-4
|
13.30
|
|
2025-06-25
|
0
|
1
|
-1
|
10.05
|
|
2025-06-23
|
0
|
1
|
-1
|
9.98
|
|
2025-04-18
|
0
|
5
|
-5
|
10.80
|
|
2025-04-17
|
0
|
3
|
-3
|
11.10
|
|
2025-04-02
|
0
|
16
|
-16
|
12.90
|
|
2025-04-01
|
16
|
37
|
-21
|
13.00
|
|
2025-03-31
|
19
|
26
|
-7
|
13.40
|
|
2025-03-28
|
55
|
0
|
55
|
13.70
|
|
2025-02-14
|
1
|
0
|
1
|
13.40
|
|
2025-01-08
|
0
|
1
|
-1
|
13.70
|
|
2024-11-29
|
0
|
4
|
-4
|
11.75
|
|
2024-11-21
|
1
|
0
|
1
|
12.50
|
|
2024-11-20
|
0
|
1
|
-1
|
12.60
|
|
2024-11-18
|
1
|
0
|
1
|
12.80
|
|
2024-11-13
|
0
|
1
|
-1
|
13.15
|
|
2024-10-30
|
3
|
0
|
3
|
13.55
|
|
2024-08-12
|
1
|
0
|
1
|
13.60
|
|
2024-07-23
|
3
|
0
|
3
|
15.20
|
|
2024-05-08
|
0
|
5
|
-5
|
14.35
|
|
2023-11-10
|
0
|
0
|
0
|
13.60
|
|
2023-11-07
|
1
|
0
|
1
|
13.70
|
|
2023-10-17
|
0
|
1
|
-1
|
14.30
|
|
2023-10-13
|
0
|
1
|
-1
|
14.75
|
|
2023-09-26
|
0
|
6
|
-6
|
14.55
|
|
2023-09-08
|
0
|
1
|
-1
|
13.85
|
|
2023-08-16
|
1
|
0
|
1
|
14.00
|
|
2023-08-01
|
1
|
0
|
1
|
15.30
|
|
2023-06-19
|
0
|
9
|
-9
|
15.60
|
|
2023-06-16
|
9
|
0
|
9
|
15.95
|
|
2023-06-12
|
0
|
5
|
-5
|
15.80
|
|
2023-05-15
|
0
|
15
|
-15
|
13.35
|
|
2023-05-11
|
0
|
4
|
-4
|
12.20
|
|
2023-05-08
|
0
|
1
|
-1
|
11.90
|
|
2023-02-14
|
0
|
3
|
-3
|
12.00
|
|
2023-01-17
|
1
|
0
|
1
|
11.30
|
|
2023-01-10
|
0
|
11
|
-11
|
11.55
|
|
2023-01-05
|
1
|
0
|
1
|
11.65
|
|
2022-12-21
|
1
|
0
|
1
|
11.80
|
|
2022-12-12
|
1
|
0
|
1
|
12.60
|
|
2022-11-11
|
0
|
4
|
-4
|
12.50
|
|
2022-11-09
|
0
|
2
|
-2
|
12.65
|
|
2022-08-18
|
0
|
10
|
-10
|
15.15
|
|
2022-08-08
|
10
|
0
|
10
|
14.85
|
|
2022-07-14
|
4
|
0
|
4
|
12.70
|
|
2022-06-27
|
4
|
0
|
4
|
14.95
|
|
2022-06-06
|
0
|
1
|
-1
|
17.15
|
|
2022-05-23
|
0
|
6
|
-6
|
16.95
|
|
2022-05-13
|
0
|
3
|
-3
|
14.75
|
|
2022-05-12
|
0
|
2
|
-2
|
14.50
|
|
2022-03-08
|
3
|
0
|
3
|
17.45
|
|
2022-02-09
|
2
|
0
|
2
|
18.90
|
|
2022-02-08
|
3
|
0
|
3
|
19.00
|
|
2022-01-07
|
3
|
0
|
3
|
20.75
|
|
2022-01-03
|
5
|
0
|
5
|
21.15
|
|
2021-12-23
|
3
|
0
|
3
|
20.90
|
|
2021-12-06
|
0
|
4
|
-4
|
21.95
|
|
2021-11-18
|
8
|
0
|
8
|
22.00
|
|
2021-11-16
|
11
|
0
|
11
|
21.80
|
|
2021-10-28
|
6
|
0
|
6
|
22.50
|
|
2021-10-05
|
5
|
50
|
-45
|
20.40
|
|
2021-09-22
|
10
|
0
|
10
|
23.15
|
|
2021-09-15
|
0
|
8
|
-8
|
24.20
|
|
2021-09-02
|
13
|
0
|
13
|
24.60
|
|
2021-08-26
|
37
|
0
|
37
|
24.25
|
|
2021-07-29
|
24
|
50
|
-26
|
33.90
|
|
2021-07-28
|
28
|
3
|
25
|
33.90
|
|
2021-07-21
|
45
|
184
|
-139
|
35.50
|
|
2021-07-02
|
10
|
0
|
10
|
24.35
|
|
2021-06-11
|
20
|
1
|
19
|
26.75
|
|
2021-06-10
|
10
|
0
|
10
|
28.70
|
|
2021-06-08
|
32
|
1
|
31
|
31.20
|
|
2021-06-01
|
21
|
0
|
21
|
28.60
|
|
2021-05-28
|
4
|
93
|
-89
|
31.00
|
|
2021-05-27
|
15
|
56
|
-41
|
29.55
|
|
2021-05-26
|
24
|
76
|
-52
|
29.25
|
|
2021-05-11
|
75
|
33
|
42
|
23.15
|
|
2021-05-10
|
159
|
6
|
153
|
21.05
|
|
2021-04-08
|
1
|
33
|
-32
|
27.70
|
|
2021-04-07
|
39
|
2
|
37
|
25.80
|
|
2021-03-22
|
15
|
0
|
15
|
21.45
|
|
2021-01-20
|
1
|
421
|
-420
|
12.15
|
|
2021-01-19
|
88
|
7
|
81
|
13.30
|
|
2021-01-18
|
329
|
2
|
327
|
12.10
|
|
2021-01-15
|
5
|
0
|
5
|
11.00
|
|
2020-12-25
|
0
|
1
|
-1
|
9.64
|
|
2020-12-18
|
2
|
0
|
2
|
9.70
|
|
2020-11-24
|
0
|
3
|
-3
|
8.74
|
|
2020-10-15
|
2
|
0
|
2
|
8.43
|
|
2020-09-15
|
0
|
1
|
-1
|
8.22
|
|
2020-03-31
|
0
|
0
|
-10
|
7.13
|
|
2020-03-18
|
10
|
0
|
10
|
6.90
|
|
2019-10-21
|
1
|
0
|
1
|
10.30
|
|
2019-10-18
|
10
|
0
|
10
|
10.55
|
|
2019-10-14
|
0
|
15
|
-15
|
10.25
|
|
2019-10-08
|
4
|
22
|
-18
|
10.30
|
|
2019-10-04
|
12
|
0
|
12
|
10.25
|
|
2019-10-03
|
1
|
0
|
1
|
10.00
|
|
2019-10-02
|
1
|
0
|
1
|
10.10
|
|
2019-09-23
|
1
|
0
|
1
|
9.48
|
|
2019-09-11
|
5
|
0
|
5
|
8.50
|
|
2019-09-03
|
1
|
0
|
1
|
8.37
|
|
2019-09-02
|
4
|
0
|
4
|
8.39
|
|
2019-08-30
|
2
|
0
|
2
|
8.39
|
|
2019-08-28
|
1
|
0
|
1
|
8.12
|
| 合計 | 2557 | 2551 | -4 | |
